Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.06 | 58,22 | -0,46 | 1.827.910 | 106.420.920 |
| 17.29.57 | 58,36 | -0,22 | 364 | 21.243 |
| 17.29.57 | 58,35 | -0,24 | 188 | 10.970 |
| 17.29.56 | 58,34 | -0,26 | 450 | 26.253 |
| 17.29.38 | 58,36 | -0,22 | 1.068 | 62.328 |
| 17.29.30 | 58,37 | -0,21 | 1.009 | 58.895 |
| 17.29.19 | 58,38 | -0,19 | 266 | 15.529 |
| 17.29.16 | 58,39 | -0,17 | 51 | 2.978 |
| 17.28.34 | 58,38 | -0,19 | 522 | 30.474 |
| 17.28.10 | 58,37 | -0,21 | 1.680 | 98.062 |
| 17.28.05 | 58,36 | -0,22 | 333 | 19.434 |
| 17.27.22 | 58,34 | -0,26 | 35 | 2.042 |
| 17.27.17 | 58,35 | -0,24 | 264 | 15.404 |
| 17.27.16 | 58,36 | -0,22 | 642 | 37.467 |
| 17.27.14 | 58,34 | -0,26 | 60 | 3.500 |
| 17.27.02 | 58,35 | -0,24 | 2.796 | 163.147 |
| 17.26.54 | 58,34 | -0,26 | 359 | 20.944 |
| 17.26.35 | 58,35 | -0,24 | 193 | 11.262 |
| 17.26.30 | 58,34 | -0,26 | 565 | 32.962 |
| 17.26.30 | 58,33 | -0,27 | 40 | 2.333 |
| 17.26.10 | 58,34 | -0,26 | 597 | 34.829 |
| 17.25.33 | 58,35 | -0,24 | 328 | 19.139 |
| 17.25.23 | 58,34 | -0,26 | 197 | 11.493 |
| 17.25.03 | 58,36 | -0,22 | 326 | 19.025 |
| 17.24.47 | 58,37 | -0,21 | 429 | 25.041 |
| 17.24.28 | 58,36 | -0,22 | 190 | 11.088 |
| 17.24.26 | 58,35 | -0,24 | 59 | 3.443 |
| 17.23.48 | 58,36 | -0,22 | 189 | 11.030 |
| 17.23.47 | 58,35 | -0,24 | 189 | 11.028 |
| 17.23.28 | 58,34 | -0,26 | 82 | 4.784 |