Bnp Paribas

ISIN: FR0000131104 - Mercato: Euronext - Paris

78,09

-0,74%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	78,09	-0,74%	1.088.902	85.032.357,18
17.29.59	78,48	-0,24%	44	3.453,12
17.29.59	78,48	-0,24%	379	29.743,92
17.29.59	78,47	-0,25%	61	4.786,67
17.29.59	78,46	-0,27%	253	19.850,38
17.29.59	78,47	-0,25%	185	14.516,95
17.29.58	78,49	-0,23%	349	27.393,01
17.29.58	78,50	-0,22%	163	12.795,50
17.29.58	78,49	-0,23%	114	8.947,86
17.29.58	78,47	-0,25%	45	3.531,15
17.29.58	78,49	-0,23%	305	23.939,45
17.29.58	78,48	-0,24%	51	4.002,48
17.29.57	78,46	-0,27%	106	8.316,76
17.29.57	78,48	-0,24%	106	8.318,88
17.29.57	78,46	-0,27%	149	11.690,54
17.29.57	78,48	-0,24%	379	29.743,92
17.29.57	78,47	-0,25%	315	24.718,05
17.29.57	78,46	-0,27%	487	38.210,02
17.29.54	78,45	-0,28%	151	11.845,95
17.29.52	78,46	-0,27%	438	34.365,48
17.29.52	78,45	-0,28%	628	49.266,60
17.29.52	78,44	-0,29%	804	63.065,76
17.29.51	78,43	-0,31%	295	23.136,85
17.29.48	78,40	-0,34%	136	10.662,40
17.29.39	78,41	-0,33%	301	23.601,41
17.29.36	78,40	-0,34%	39	3.057,60
17.29.30	78,41	-0,33%	122	9.566,02
17.29.21	78,40	-0,34%	128	10.035,20
17.29.05	78,41	-0,33%	160	12.545,60
17.29.00	78,40	-0,34%	691	54.174,40

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	78,41	-0,33%	470	36.852,70
17.28.50	78,42	-0,32%	187	14.664,54
17.28.45	78,44	-0,29%	57	4.471,08
17.28.39	78,45	-0,28%	76	5.962,20
17.28.25	78,44	-0,29%	282	22.120,08
17.28.22	78,43	-0,31%	160	12.548,80
17.28.22	78,44	-0,29%	429	33.650,76
17.28.19	78,43	-0,31%	330	25.881,90
17.28.17	78,42	-0,32%	414	32.465,88
17.28.13	78,40	-0,34%	1.211	94.942,40
17.28.03	78,41	-0,33%	211	16.544,51
17.27.41	78,43	-0,31%	83	6.509,69
17.27.34	78,44	-0,29%	9	705,96
17.27.30	78,45	-0,28%	8	627,60
17.27.29	78,46	-0,27%	134	10.513,64
17.27.18	78,43	-0,31%	6	470,58
17.27.18	78,42	-0,32%	165	12.939,30
17.27.18	78,43	-0,31%	400	31.372,00
17.27.18	78,44	-0,29%	527	41.337,88
17.27.18	78,45	-0,28%	1.808	141.837,60
17.27.18	78,44	-0,29%	370	29.022,80
17.27.17	78,46	-0,27%	284	22.282,64
17.27.13	78,47	-0,25%	121	9.494,87
17.26.59	78,44	-0,29%	407	31.925,08
17.26.57	78,43	-0,31%	592	46.430,56
17.26.52	78,42	-0,32%	639	50.110,38
17.26.52	78,41	-0,33%	309	24.228,69
17.26.50	78,42	-0,32%	551	43.209,42
17.26.47	78,41	-0,33%	328	25.718,48
17.26.40	78,42	-0,32%	163	12.782,46

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	78,44	-0,29%	145	11.373,80
17.26.25	78,43	-0,31%	373	29.254,39
17.26.18	78,42	-0,32%	479	37.563,18
17.26.09	78,40	-0,34%	1	78,40
17.26.07	78,41	-0,33%	67	5.253,47
17.26.04	78,40	-0,34%	190	14.896,00
17.26.03	78,41	-0,33%	162	12.702,42
17.25.43	78,33	-0,43%	2.967	232.405,11
17.25.43	78,34	-0,42%	1.194	93.537,96
17.25.43	78,35	-0,41%	470	36.824,50
17.25.43	78,36	-0,39%	1.033	80.945,88
17.25.43	78,37	-0,38%	838	65.674,06
17.25.43	78,38	-0,37%	643	50.398,34
17.25.43	78,37	-0,38%	45	3.526,65
17.25.43	78,36	-0,39%	160	12.537,60
17.25.43	78,37	-0,38%	593	46.473,41
17.25.43	78,36	-0,39%	303	23.743,08
17.25.43	78,33	-0,43%	2.939	230.211,87
17.25.43	78,34	-0,42%	591	46.298,94
17.25.43	78,35	-0,41%	441	34.552,35
17.25.43	78,36	-0,39%	160	12.537,60
17.25.43	78,37	-0,38%	45	3.526,65
17.25.37	78,34	-0,42%	270	21.151,80
17.25.37	78,33	-0,43%	227	17.780,91
17.25.37	78,35	-0,41%	111	8.696,85
17.25.21	78,35	-0,41%	66	5.171,10
17.25.19	78,34	-0,42%	462	36.193,08
17.25.18	78,32	-0,44%	259	20.284,88
17.25.17	78,31	-0,46%	311	24.354,41
17.25.17	78,30	-0,47%	510	39.933,00

Ora	Valore	Var.%	Volume	Controvalore
17.25.14	78,28	-0,50%	52	4.070,56
17.25.13	78,27	-0,51%	320	25.046,40
17.25.13	78,28	-0,50%	574	44.932,72
17.25.09	78,29	-0,48%	108	8.455,32
17.25.09	78,30	-0,47%	79	6.185,70
17.25.09	78,31	-0,46%	25	1.957,75
17.25.08	78,32	-0,44%	857	67.120,24
17.25.08	78,33	-0,43%	938	73.473,54
17.25.07	78,34	-0,42%	799	62.593,66
17.25.04	78,36	-0,39%	80	6.268,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide