Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Blue Owl Capital

Mercato: NYSE

15,65
-2,86%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,65INV.1.744.852
22.00.0015,64-0,06%400
21.59.5715,635-0,10%128
21.59.5715,64-0,06%4.691
21.59.5515,635-0,10%7.005
21.59.5315,64-0,06%100
21.59.5215,63-0,13%172
21.59.5215,635-0,10%200
21.59.5115,64-0,06%544
21.59.5115,635-0,10%1.004
21.59.5115,63-0,13%615
21.59.5115,635-0,10%100
21.59.5115,63-0,13%467
21.59.5115,635-0,10%1.874
21.59.5115,64-0,06%400
21.59.5115,63-0,13%130
21.59.5015,635-0,10%486
21.59.5015,64-0,06%4.496
21.59.5015,635-0,10%1.222
21.59.5015,64-0,06%500
21.59.5015,635-0,10%200
21.59.5015,63-0,13%573
21.59.5015,635-0,10%1.778
21.59.5015,63-0,13%500
21.59.4915,635-0,10%900
21.59.4915,64-0,06%2.500
21.59.4815,635-0,10%200
21.59.4815,64-0,06%1.534
21.59.4715,635-0,10%100
21.59.4715,639-0,07%180
OraValoreVar.%Volume
21.59.4715,635-0,10%100
21.59.4715,64-0,06%300
21.59.4615,635-0,10%3.143
21.59.4615,64-0,06%1.300
21.59.4615,635-0,10%100
21.59.4615,64-0,06%300
21.59.4615,635-0,10%767
21.59.4515,64-0,06%600
21.59.4415,635-0,10%100
21.59.4415,64-0,06%300
21.59.4415,635-0,10%658
21.59.4315,64-0,06%397
21.59.4215,635-0,10%1.200
21.59.4115,64-0,06%400
21.59.4115,635-0,10%3.058
21.59.4015,64-0,06%1.400
21.59.4015,635-0,10%100
21.59.4015,64-0,06%600
21.59.3915,635-0,10%100
21.59.3915,64-0,06%1.300
21.59.3915,635-0,10%400
21.59.3815,64-0,06%1.500
21.59.3715,635-0,10%839
21.59.3715,64-0,06%300
21.59.3715,635-0,10%499
21.59.3615,64-0,06%200
21.59.3515,635-0,10%100
21.59.3515,64-0,06%200
21.59.3515,635-0,10%200
21.59.3515,64-0,06%1.300
OraValoreVar.%Volume
21.59.3415,635-0,10%100
21.59.3415,64-0,06%800
21.59.3415,635-0,10%200
21.59.3415,64-0,06%7.699
21.59.3315,635-0,10%100
21.59.3315,64-0,06%1.000
21.59.3215,635-0,10%500
21.59.3215,645-0,03%1.600
21.59.3215,64-0,06%5.800
21.59.3215,645-0,03%2.350
21.59.3215,64-0,06%1.797
21.59.3215,645-0,03%700
21.59.3215,64-0,06%1.000
21.59.3215,645-0,03%323
21.59.3215,64-0,06%11.001
21.59.3215,635-0,10%500
21.59.3215,64-0,06%200
21.59.3115,635-0,10%100
21.59.3115,64-0,06%400
21.59.3115,635-0,10%100
21.59.3015,64-0,06%100
21.59.3015,635-0,10%100
21.59.3015,64-0,06%9.065
21.59.2915,635-0,10%100
21.59.2915,64-0,06%1.200
21.59.2915,635-0,10%200
21.59.2915,64-0,06%1.300
21.59.2815,635-0,10%100
21.59.2815,64-0,06%1.700
21.59.2815,635-0,10%100
OraValoreVar.%Volume
21.59.2815,64-0,06%4.356
21.59.2715,635-0,10%344
21.59.2715,64-0,06%300
21.59.2715,635-0,10%100
21.59.2715,64-0,06%6.000
21.59.2715,635-0,10%462
21.59.2615,64-0,06%923
21.59.2515,635-0,10%100
21.59.2515,64-0,06%800
21.59.2515,635-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```