Bloom Energy

Mercato: NYSE

25,73

+5,80%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.23
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.34.52	25,6515	+5,47	500	12.826
21.34.36	25,655	+5,49	244	6.260
21.34.31	25,66	+5,51	7.284	186.907
21.34.26	25,67	+5,55	1.102	28.288
21.34.14	25,68	+5,59	400	10.272
21.34.08	25,67	+5,55	100	2.567
21.33.57	25,69	+5,63	100	2.569
21.33.45	25,67	+5,55	100	2.567
21.33.45	25,65	+5,47	122	3.129
21.33.45	25,66	+5,51	600	15.396
21.33.45	25,65	+5,47	500	12.825
21.33.44	25,6516	+5,48	100	2.565
21.33.44	25,65	+5,47	100	2.565
21.33.44	25,655	+5,49	100	2.566
21.33.44	25,65	+5,47	700	17.955
21.33.43	25,64	+5,43	100	2.564
21.33.37	25,65	+5,47	637	16.339
21.33.26	25,66	+5,51	200	5.132
21.33.18	25,6631	+5,52	500	12.832
21.33.06	25,66	+5,51	200	5.132
21.32.58	25,65	+5,47	2.120	54.378
21.32.56	25,63	+5,39	820	21.017
21.32.53	25,635	+5,41	100	2.564
21.32.53	25,64	+5,43	1.001	25.666
21.32.47	25,66	+5,51	195	5.004
21.32.46	25,65	+5,47	300	7.695
21.32.40	25,66	+5,51	100	2.566
21.32.40	25,655	+5,49	218	5.593
21.32.31	25,66	+5,51	969	24.865
21.32.12	25,65	+5,47	361	9.260

```