Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 83,46 | -2,75 | 200 | 16.692 |
21.59.59 | 83,47 | -2,74 | 1.052 | 87.810 |
21.59.59 | 83,48 | -2,73 | 219 | 18.282 |
21.59.59 | 83,49 | -2,71 | 100 | 8.349 |
21.59.59 | 83,48 | -2,73 | 1.000 | 83.480 |
21.59.59 | 83,48 | -2,73 | 1.111 | 92.746 |
21.59.59 | 83,45 | -2,76 | 3.726 | 310.935 |
21.59.58 | 83,47 | -2,74 | 3.924 | 327.536 |
21.59.58 | 83,49 | -2,71 | 100 | 8.349 |
21.59.58 | 83,5 | -2,70 | 200 | 16.700 |
21.59.58 | 83,49 | -2,71 | 100 | 8.349 |
21.59.58 | 83,46 | -2,75 | 100 | 8.346 |
21.59.57 | 83,47 | -2,74 | 1.700 | 141.899 |
21.59.57 | 83,46 | -2,75 | 100 | 8.346 |
21.59.57 | 83,47 | -2,74 | 2.700 | 225.369 |
21.59.57 | 83,45 | -2,76 | 200 | 16.690 |
21.59.57 | 83,47 | -2,74 | 100 | 8.347 |
21.59.57 | 83,46 | -2,75 | 368 | 30.713 |
21.59.57 | 83,47 | -2,74 | 100 | 8.347 |
21.59.57 | 83,46 | -2,75 | 2.200 | 183.612 |
21.59.57 | 83,43 | -2,78 | 200 | 16.686 |
21.59.57 | 83,45 | -2,76 | 500 | 41.725 |
21.59.57 | 83,43 | -2,78 | 1.300 | 108.459 |
21.59.57 | 83,44 | -2,77 | 100 | 8.344 |
21.59.57 | 83,46 | -2,75 | 537 | 44.818 |
21.59.57 | 83,45 | -2,76 | 200 | 16.690 |
21.59.51 | 83,47 | -2,74 | 129 | 10.768 |
21.59.51 | 83,45 | -2,76 | 100 | 8.345 |
21.59.51 | 83,5 | -2,70 | 1.542 | 128.757 |
21.59.51 | 83,51 | -2,69 | 100 | 8.351 |