Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Block

Mercato: NYSE

83,48
-2,73%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
21.59.5983,46-2,75200
21.59.5983,47-2,741.052
21.59.5983,48-2,73219
21.59.5983,49-2,71100
21.59.5983,48-2,731.000
21.59.5983,48-2,731.111
21.59.5983,45-2,763.726
21.59.5883,47-2,743.924
21.59.5883,49-2,71100
21.59.5883,5-2,70200
21.59.5883,49-2,71100
21.59.5883,46-2,75100
21.59.5783,47-2,741.700
21.59.5783,46-2,75100
21.59.5783,47-2,742.700
21.59.5783,45-2,76200
21.59.5783,47-2,74100
21.59.5783,46-2,75368
21.59.5783,47-2,74100
21.59.5783,46-2,752.200
21.59.5783,43-2,78200
21.59.5783,45-2,76500
21.59.5783,43-2,781.300
21.59.5783,44-2,77100
21.59.5783,46-2,75537
21.59.5783,45-2,76200
21.59.5183,47-2,74129
21.59.5183,45-2,76100
21.59.5183,5-2,701.542
21.59.5183,51-2,69100
```