Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.39 | 3,725 | -1,97 | 1.104 | 4.112 |
| 21.19.16 | 3,72 | -2,11 | 300 | 1.116 |
| 21.18.57 | 3,725 | -1,97 | 100 | 373 |
| 21.18.53 | 3,72 | -2,11 | 100 | 372 |
| 21.18.47 | 3,73 | -1,84 | 600 | 2.238 |
| 21.18.47 | 3,725 | -1,97 | 1.600 | 5.960 |
| 21.18.41 | 3,72 | -2,11 | 500 | 1.860 |
| 21.18.41 | 3,725 | -1,97 | 100 | 373 |
| 21.18.32 | 3,73 | -1,84 | 1.767 | 6.591 |
| 21.18.19 | 3,7306 | -1,83 | 762 | 2.843 |
| 21.18.18 | 3,73 | -1,84 | 1.000 | 3.730 |
| 21.18.18 | 3,74 | -1,58 | 2.847 | 10.648 |
| 21.18.17 | 3,7417 | -1,53 | 100 | 374 |
| 21.18.15 | 3,75 | -1,32 | 5.400 | 20.250 |
| 21.18.15 | 3,755 | -1,18 | 2.455 | 9.219 |
| 21.18.15 | 3,75 | -1,32 | 2.797 | 10.489 |
| 21.18.15 | 3,755 | -1,18 | 609 | 2.287 |
| 21.18.15 | 3,75 | -1,32 | 1.900 | 7.125 |
| 21.18.15 | 3,755 | -1,18 | 2.018 | 7.578 |
| 21.18.15 | 3,75 | -1,32 | 1.970 | 7.388 |
| 21.18.15 | 3,755 | -1,18 | 1.618 | 6.076 |
| 21.18.15 | 3,75 | -1,32 | 300 | 1.125 |
| 21.18.15 | 3,755 | -1,18 | 700 | 2.629 |
| 21.18.15 | 3,75 | -1,32 | 6.012 | 22.545 |
| 21.18.15 | 3,755 | -1,18 | 609 | 2.287 |
| 21.18.15 | 3,75 | -1,32 | 400 | 1.500 |
| 21.18.15 | 3,755 | -1,18 | 2.218 | 8.329 |
| 21.18.15 | 3,75 | -1,32 | 5.804 | 21.765 |
| 21.18.15 | 3,755 | -1,18 | 1.809 | 6.793 |
| 21.18.15 | 3,75 | -1,32 | 800 | 3.000 |