Blackstone Secured Lending Fund

Mercato: NYSE

31,76

+1,44%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	31,76	+1,44	693	22.010
21.59.48	31,75	+1,41	1.386	44.006
21.59.39	31,759	+1,43	141	4.478
21.59.30	31,755	+1,42	600	19.053
21.59.27	31,76	+1,44	200	6.352
21.59.27	31,759	+1,43	300	9.528
21.59.25	31,7558	+1,42	2.517	79.929
21.59.25	31,75	+1,41	583	18.510
21.59.24	31,755	+1,42	600	19.053
21.59.24	31,759	+1,43	100	3.176
21.59.18	31,755	+1,42	500	15.878
21.59.10	31,759	+1,43	100	3.176
21.59.08	31,76	+1,44	100	3.176
21.58.54	31,75	+1,41	100	3.175
21.58.52	31,76	+1,44	100	3.176
21.58.51	31,755	+1,42	500	15.878
21.58.51	31,75	+1,41	300	9.525
21.58.51	31,755	+1,42	156	4.954
21.58.51	31,75	+1,41	1.170	37.148
21.58.46	31,745	+1,39	500	15.873
21.58.45	31,75	+1,41	200	6.350
21.58.41	31,745	+1,39	193	6.127
21.58.40	31,75	+1,41	200	6.350
21.58.39	31,745	+1,39	100	3.175
21.58.35	31,75	+1,41	1.783	56.610
21.58.10	31,745	+1,39	600	19.047
21.58.09	31,75	+1,41	100	3.175
21.58.08	31,745	+1,39	1.670	53.014
21.58.04	31,75	+1,41	100	3.175
21.58.04	31,76	+1,44	100	3.176

```