Blackstone Secured Lending Fund

Mercato: NYSE

31,58

-1,89%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.07
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.20.07	31,7	-1,52	100	3.170
21.20.06	31,715	-1,48	500	15.858
21.19.42	31,729	-1,43	200	6.346
21.19.30	31,7141	-1,48	107	3.393
21.19.29	31,7	-1,52	1.000	31.700
21.19.28	31,7095	-1,49	295	9.354
21.19.26	31,71	-1,49	200	6.342
21.19.08	31,7	-1,52	100	3.170
21.19.01	31,7241	-1,45	373	11.833
21.18.56	31,7	-1,52	100	3.170
21.18.56	31,692	-1,55	1.000	31.692
21.18.52	31,73	-1,43	107	3.395
21.18.49	31,7	-1,52	500	15.850
21.18.24	31,66	-1,65	648	20.516
21.18.24	31,65	-1,68	4.822	152.616
21.18.24	31,64	-1,71	400	12.656
21.18.24	31,635	-1,72	200	6.327
21.18.24	31,65	-1,68	100	3.165
21.18.24	31,64	-1,71	368	11.644
21.18.24	31,65	-1,68	100	3.165
21.18.24	31,64	-1,71	732	23.160
21.18.24	31,63	-1,74	300	9.489
21.18.24	31,62	-1,77	200	6.324
21.18.24	31,61	-1,80	1.200	37.932
21.18.24	31,6	-1,83	4.500	142.200
21.18.19	31,609	-1,80	100	3.161
21.17.24	31,6	-1,83	500	15.800
21.17.14	31,5996	-1,83	300	9.480
21.17.10	31,6	-1,83	1.159	36.624
21.17.00	31,61	-1,80	450	14.225

```