Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Blackstone

Mercato: NYSE

151,18
-1,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02151,18INV.503.257
21.59.59151,17-0,01%500
21.59.58151,16-0,01%2.149
21.59.57151,15-0,02%100
21.59.57151,16-0,01%1.727
21.59.55151,165-0,01%100
21.59.55151,16-0,01%200
21.59.54151,165-0,01%300
21.59.54151,16-0,01%509
21.59.51151,17-0,01%100
21.59.51151,16-0,01%400
21.59.50151,145-0,02%700
21.59.50151,144-0,02%139
21.59.50151,145-0,02%135
21.59.49151,14-0,03%100
21.59.49151,13-0,03%100
21.59.49151,14-0,03%100
21.59.49151,12-0,04%100
21.59.49151,13-0,03%448
21.59.48151,15-0,02%435
21.59.46151,125-0,04%227
21.59.46151,12-0,04%500
21.59.46151,13-0,03%200
21.59.46151,125-0,04%100
21.59.45151,11-0,05%450
21.59.45151,10-0,05%136
21.59.45151,11-0,05%100
21.59.45151,12-0,04%634
21.59.42151,13-0,03%200
21.59.42151,12-0,04%100
OraValoreVar.%Volume
21.59.42151,13-0,03%300
21.59.42151,12-0,04%100
21.59.42151,13-0,03%400
21.59.41151,14-0,03%200
21.59.41151,15-0,02%300
21.59.41151,14-0,03%300
21.59.41151,145-0,02%100
21.59.41151,14-0,03%100
21.59.41151,145-0,02%455
21.59.41151,15-0,02%100
21.59.41151,14-0,03%519
21.59.40151,15-0,02%100
21.59.39151,14-0,03%200
21.59.39151,15-0,02%100
21.59.39151,14-0,03%279
21.59.38151,16-0,01%100
21.59.38151,15-0,02%298
21.59.37151,1522-0,02%114
21.59.37151,15-0,02%100
21.59.36151,14-0,03%200
21.59.35151,15-0,02%400
21.59.34151,14-0,03%100
21.59.34151,15-0,02%350
21.59.33151,14-0,03%600
21.59.31151,145-0,02%100
21.59.31151,14-0,03%400
21.59.31151,13-0,03%198
21.59.31151,12-0,04%500
21.59.31151,13-0,03%400
21.59.31151,12-0,04%100
OraValoreVar.%Volume
21.59.31151,13-0,03%500
21.59.30151,11-0,05%1.289
21.59.29151,12-0,04%100
21.59.29151,11-0,05%400
21.59.28151,12-0,04%100
21.59.27151,11-0,05%300
21.59.27151,12-0,04%120
21.59.26151,11-0,05%352
21.59.24151,105-0,05%100
21.59.24151,10-0,05%800
21.59.24151,11-0,05%621
21.59.24151,10-0,05%600
21.59.24151,11-0,05%1.144
21.59.23151,10-0,05%150
21.59.23151,11-0,05%450
21.59.22151,10-0,05%300
21.59.22151,11-0,05%100
21.59.22151,10-0,05%529
21.59.22151,11-0,05%100
21.59.22151,10-0,05%112
21.59.22151,105-0,05%100
21.59.22151,11-0,05%300
21.59.22151,10-0,05%194
21.59.22151,11-0,05%550
21.59.22151,105-0,05%200
21.59.22151,11-0,05%100
21.59.22151,10-0,05%250
21.59.22151,11-0,05%488
21.59.22151,10-0,05%100
21.59.22151,11-0,05%200
OraValoreVar.%Volume
21.59.22151,10-0,05%100
21.59.22151,105-0,05%100
21.59.22151,10-0,05%200
21.59.22151,11-0,05%800
21.59.22151,10-0,05%500
21.59.19151,11-0,05%100
21.59.19151,10-0,05%2.204
21.59.11151,11-0,05%914
21.59.09151,12-0,04%100
21.59.09151,1225-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```