Blackrock Munivest Fund Ii

Mercato: NYSE

10,66

-0,47%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.02
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.20.00	10,668	-0,39	1.000	10.668
21.02.34	10,66	-0,47	100	1.066
21.02.07	10,6501	-0,56	522	5.559
20.50.44	10,65	-0,56	200	2.130
20.50.30	10,6551	-0,51	438	4.667
20.50.30	10,65	-0,56	100	1.065
20.50.30	10,6551	-0,51	100	1.066
20.50.30	10,65	-0,56	100	1.065
20.50.30	10,6551	-0,51	200	2.131
20.50.30	10,65	-0,56	300	3.195
20.50.30	10,6551	-0,51	100	1.066
20.50.30	10,65	-0,56	100	1.065
20.50.30	10,6551	-0,51	500	5.328
20.50.30	10,65	-0,56	500	5.325
20.50.30	10,6551	-0,51	700	7.459
20.50.30	10,65	-0,56	700	7.455
20.25.40	10,66	-0,47	100	1.066
20.21.33	10,6501	-0,56	200	2.130
20.20.51	10,67	-0,37	200	2.134
20.12.04	10,66	-0,47	100	1.066
19.54.40	10,63	-0,75	100	1.063
19.54.40	10,645	-0,61	200	2.129
19.53.47	10,645	-0,61	600	6.387
19.53.47	10,63	-0,75	100	1.063
19.53.20	10,645	-0,61	100	1.065
19.38.20	10,65	-0,56	100	1.065
19.35.47	10,645	-0,61	100	1.065
19.31.40	10,65	-0,56	200	2.130
19.27.17	10,64	-0,65	100	1.064
19.26.03	10,65	-0,56	1.211	12.897

```