Blackrock Innovation And Growth Term Trust

Mercato: NYSE

7,725

+1,25%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.18
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.37.44	7,7201	+1,18	2.500	19.300
21.36.58	7,7289	+1,30	160	1.237
21.36.58	7,725	+1,25	613	4.735
21.33.29	7,725	+1,25	200	1.545
21.33.28	7,73	+1,31	142	1.098
21.33.08	7,725	+1,25	200	1.545
21.32.07	7,7247	+1,24	155	1.197
21.32.07	7,73	+1,31	115	889
21.30.49	7,725	+1,25	3.200	24.720
21.30.44	7,73	+1,31	100	773
21.29.08	7,725	+1,25	200	1.545
21.28.04	7,73	+1,31	100	773
21.18.34	7,725	+1,25	800	6.180
21.17.46	7,73	+1,31	100	773
21.17.22	7,725	+1,25	200	1.545
21.17.01	7,73	+1,31	300	2.319
21.16.20	7,725	+1,25	200	1.545
21.15.44	7,73	+1,31	10.457	80.833
21.14.07	7,725	+1,25	12.000	92.700
21.13.52	7,72	+1,18	500	3.860
21.13.45	7,725	+1,25	100	773
21.13.35	7,7201	+1,18	6.250	48.251
21.12.56	7,725	+1,25	392	3.028
21.12.56	7,72	+1,18	5.312	41.009
21.12.56	7,72	+1,18	100	772
21.12.24	7,715	+1,11	1.432	11.048
21.10.33	7,72	+1,18	100	772
21.06.30	7,715	+1,11	300	2.315
21.05.50	7,72	+1,18	200	1.544
21.05.33	7,715	+1,11	1.600	12.344

```