Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.13 | 11,565 | -0,47 | 100 | 1.157 |
| 21.35.00 | 11,5374 | -0,71 | 1.000 | 11.537 |
| 21.15.50 | 11,5615 | -0,50 | 670 | 7.746 |
| 21.09.05 | 11,56 | -0,52 | 500 | 5.780 |
| 21.08.26 | 11,57 | -0,43 | 250 | 2.893 |
| 21.06.32 | 11,5401 | -0,69 | 400 | 4.616 |
| 20.24.14 | 11,5763 | -0,38 | 177 | 2.049 |
| 20.22.14 | 11,54 | -0,69 | 100 | 1.154 |
| 20.21.44 | 11,56 | -0,52 | 200 | 2.312 |
| 20.21.27 | 11,5336 | -0,74 | 5.600 | 64.588 |
| 20.15.17 | 11,5495 | -0,61 | 100 | 1.155 |
| 20.14.06 | 11,54 | -0,69 | 1.725 | 19.907 |
| 19.59.40 | 11,545 | -0,65 | 100 | 1.155 |
| 19.57.19 | 11,56 | -0,52 | 100 | 1.156 |
| 19.46.22 | 11,54 | -0,69 | 100 | 1.154 |
| 19.33.47 | 11,555 | -0,56 | 1.000 | 11.555 |
| 19.16.40 | 11,57 | -0,43 | 100 | 1.157 |
| 19.16.21 | 11,555 | -0,56 | 3.350 | 38.709 |
| 19.16.21 | 11,5697 | -0,43 | 214 | 2.476 |
| 19.16.21 | 11,56 | -0,52 | 214 | 2.474 |
| 19.16.21 | 11,5697 | -0,43 | 286 | 3.309 |
| 19.16.21 | 11,56 | -0,52 | 386 | 4.462 |
| 19.16.21 | 11,5697 | -0,43 | 812 | 9.395 |
| 19.16.21 | 11,56 | -0,52 | 712 | 8.231 |
| 19.16.21 | 11,5601 | -0,52 | 100 | 1.156 |
| 19.16.21 | 11,5401 | -0,69 | 2.800 | 32.312 |
| 19.09.14 | 11,57 | -0,43 | 100 | 1.157 |
| 19.09.14 | 11,562 | -0,50 | 2.154 | 24.905 |
| 18.47.46 | 11,58 | -0,34 | 158 | 1.830 |
| 17.22.32 | 11,585 | -0,30 | 150 | 1.738 |