Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.07 | 5,7 | +1,24 | 500 | 2.850 |
| 18.54.06 | 5,705 | +1,33 | 200 | 1.141 |
| 18.54.03 | 5,71 | +1,42 | 2.072 | 11.831 |
| 18.54.02 | 5,715 | +1,51 | 100 | 572 |
| 18.54.01 | 5,72 | +1,60 | 1.874 | 10.719 |
| 18.54.01 | 5,71 | +1,42 | 1.117 | 6.378 |
| 18.50.59 | 5,702 | +1,28 | 100 | 570 |
| 18.50.59 | 5,705 | +1,33 | 200 | 1.141 |
| 18.50.42 | 5,71 | +1,42 | 1.200 | 6.852 |
| 18.50.34 | 5,7 | +1,24 | 100 | 570 |
| 18.50.34 | 5,705 | +1,33 | 200 | 1.141 |
| 18.50.34 | 5,7 | +1,24 | 3.300 | 18.810 |
| 18.49.16 | 5,69 | +1,07 | 200 | 1.138 |
| 18.49.14 | 5,6875 | +1,02 | 3.500 | 19.906 |
| 18.48.17 | 5,69 | +1,07 | 1.000 | 5.690 |
| 18.43.35 | 5,6853 | +0,98 | 1.160 | 6.595 |
| 18.43.35 | 5,685 | +0,98 | 1.600 | 9.096 |
| 18.43.30 | 5,6871 | +1,01 | 500 | 2.844 |
| 18.43.30 | 5,69 | +1,07 | 600 | 3.414 |
| 18.41.14 | 5,685 | +0,98 | 300 | 1.706 |
| 18.40.26 | 5,69 | +1,07 | 200 | 1.138 |
| 18.38.54 | 5,68 | +0,89 | 200 | 1.136 |
| 18.38.53 | 5,675 | +0,80 | 3.509 | 19.914 |
| 18.38.06 | 5,67 | +0,71 | 200 | 1.134 |
| 18.37.29 | 5,6799 | +0,89 | 1.760 | 9.997 |
| 18.36.59 | 5,675 | +0,80 | 2.906 | 16.492 |
| 18.36.59 | 5,68 | +0,89 | 1.300 | 7.384 |
| 18.36.59 | 5,6784 | +0,86 | 1.000 | 5.678 |
| 18.36.59 | 5,68 | +0,89 | 100 | 568 |
| 18.36.48 | 5,675 | +0,80 | 300 | 1.703 |