Blackrock Enhanced Government Fund

Mercato: NYSE

9,68

-3,20%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.00
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	9,69	-3,10	213	2.064
21.00.00	9,68	-3,20	100	968
20.49.48	9,7	-3,00	100	970
19.41.50	9,74	-2,60	246	2.396
19.20.11	9,72	-2,80	500	4.860
19.19.50	9,7355	-2,65	246	2.395
19.17.46	9,74	-2,60	100	974
19.17.43	9,74	-2,60	100	974
19.17.43	9,76	-2,40	100	976
19.17.37	9,72	-2,80	100	972
19.17.37	9,76	-2,40	100	976
18.59.38	9,7523	-2,48	600	5.851
18.57.25	9,7236	-2,76	700	6.807
18.21.18	9,69	-3,10	107	1.037
18.12.30	9,7	-3,00	200	1.940
15.47.33	9,65	-3,50	300	2.895
15.42.14	9,63	-3,70	343	3.303
15.42.14	9,64	-3,60	700	6.748
15.42.14	9,62	-3,80	100	962
15.42.14	9,64	-3,60	200	1.928
15.41.56	9,69	-3,10	100	969
15.41.56	9,68	-3,20	200	1.936
15.41.56	9,67	-3,30	200	1.934
15.30.00	9,97	-0,30	100	997
01.00.00	10	INV	167	1.670

```