Dati intraday del 06/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.58.24 | 25,48 | -0,31 | 575 | 14.651 |
19.59.59 | 25,5101 | -0,20 | 100 | 2.551 |
19.59.59 | 25,51 | -0,20 | 120 | 3.061 |
19.57.30 | 25,54 | -0,08 | 149 | 3.805 |
19.15.31 | 25,5236 | -0,14 | 2.000 | 51.047 |
16.15.53 | 25,56 | INV | 225 | 5.751 |
16.15.53 | 25,57 | +0,04 | 548 | 14.012 |
16.15.49 | 25,5382 | -0,09 | 398 | 10.164 |
16.15.49 | 25,51 | -0,20 | 100 | 2.551 |
16.10.57 | 25,514 | -0,18 | 335 | 8.547 |
15.52.18 | 25,56 | INV | 575 | 14.697 |
15.30.01 | 25,57 | +0,04 | 167 | 4.270 |
01.00.00 | 25,56 | INV | 133 | 3.399 |