Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.28 | 56,48 | -2,27 | 100 | 5.648 |
| 21.45.28 | 56,49 | -2,25 | 200 | 11.298 |
| 21.44.55 | 56,52 | -2,20 | 100 | 5.652 |
| 21.43.42 | 56,475 | -2,28 | 100 | 5.648 |
| 21.43.42 | 56,48 | -2,27 | 100 | 5.648 |
| 21.43.42 | 56,49 | -2,25 | 100 | 5.649 |
| 21.43.42 | 56,48 | -2,27 | 200 | 11.296 |
| 21.43.20 | 56,5 | -2,23 | 504 | 28.476 |
| 21.42.51 | 56,52 | -2,20 | 200 | 11.304 |
| 21.41.29 | 56,5 | -2,23 | 100 | 5.650 |
| 21.41.17 | 56,5 | -2,23 | 100 | 5.650 |
| 21.41.17 | 56,49 | -2,25 | 100 | 5.649 |
| 21.41.16 | 56,52 | -2,20 | 200 | 11.304 |
| 21.40.28 | 56,535 | -2,17 | 100 | 5.654 |
| 21.40.07 | 56,53 | -2,18 | 100 | 5.653 |
| 21.38.17 | 56,57 | -2,11 | 100 | 5.657 |
| 21.37.50 | 56,5526 | -2,14 | 100 | 5.655 |
| 21.37.29 | 56,56 | -2,13 | 100 | 5.656 |
| 21.37.13 | 56,57 | -2,11 | 100 | 5.657 |
| 21.37.09 | 56,56 | -2,13 | 100 | 5.656 |
| 21.36.17 | 56,55 | -2,15 | 100 | 5.655 |
| 21.36.03 | 56,53 | -2,18 | 100 | 5.653 |
| 21.35.53 | 56,49 | -2,25 | 100 | 5.649 |
| 21.35.53 | 56,5 | -2,23 | 114 | 6.441 |
| 21.35.27 | 56,47 | -2,28 | 300 | 16.941 |
| 21.34.26 | 56,48 | -2,27 | 100 | 5.648 |
| 21.34.25 | 56,5 | -2,23 | 214 | 12.091 |
| 21.34.10 | 56,515 | -2,21 | 100 | 5.652 |
| 21.33.49 | 56,52 | -2,20 | 100 | 5.652 |
| 21.33.49 | 56,51 | -2,21 | 100 | 5.651 |