Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

BKW

ISIN: CH0130293662 - Mercato: Swiss Exchange

165,7
+1,04%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12165,70+1,04%14.328
17.14.58165,80+1,10%13
17.12.21165,90+1,16%70
17.10.00165,80+1,10%32
17.06.41166,00+1,22%49
17.06.08165,90+1,16%10
17.05.20165,80+1,10%22
17.04.06165,90+1,16%14
17.03.03166,10+1,28%22
17.02.10166,20+1,34%86
17.02.10166,10+1,28%33
17.00.02166,00+1,22%39
16.59.07165,90+1,16%50
16.58.34165,80+1,10%12
16.58.07165,90+1,16%10
16.57.54166,00+1,22%17
16.57.19166,10+1,28%30
16.53.18166,00+1,22%7
16.53.08165,90+1,16%104
16.40.34165,80+1,10%22
16.38.55165,70+1,04%46
16.37.48165,80+1,10%22
16.33.54165,70+1,04%15
16.31.41165,80+1,10%46
16.30.52165,50+0,91%37
16.30.52165,60+0,98%9
16.29.44165,70+1,04%1
16.29.44165,80+1,10%49
16.29.19165,60+0,98%20
16.24.39165,90+1,16%101
OraValoreVar.%Volume
16.23.52165,80+1,10%30
16.20.34165,90+1,16%2
16.20.28165,80+1,10%64
16.18.21165,70+1,04%49
16.17.36165,80+1,10%62
16.17.05165,90+1,16%131
16.14.57165,80+1,10%3
16.13.35165,90+1,16%93
16.13.35165,50+0,91%199
16.13.35165,60+0,98%178
16.13.35165,70+1,04%46
16.13.35165,80+1,10%77
16.13.23165,90+1,16%95
16.10.54166,00+1,22%11
16.05.38166,10+1,28%62
15.59.41166,00+1,22%31
15.55.58166,10+1,28%67
15.53.42165,90+1,16%8
15.53.25165,90+1,16%80
15.53.25165,80+1,10%165
15.53.23166,10+1,28%36
15.49.54166,00+1,22%67
15.47.02166,10+1,28%5
15.44.31166,00+1,22%55
15.38.33166,10+1,28%6
15.38.30166,00+1,22%3.200
15.36.26166,10+1,28%5
15.36.26166,20+1,34%75
15.35.40166,00+1,22%125
15.32.02166,00+1,22%120
OraValoreVar.%Volume
15.32.02165,90+1,16%24
15.28.47165,70+1,04%22
15.27.07165,40+0,85%104
15.27.07165,50+0,91%78
15.18.59165,60+0,98%10
15.15.07165,80+1,10%1
15.10.51165,70+1,04%39
15.08.24165,50+0,91%22
15.06.25165,60+0,98%6
15.06.23166,00+1,22%15
15.06.23165,90+1,16%75
14.54.06165,90+1,16%46
14.54.06165,80+1,10%59
14.54.06165,60+0,98%20
14.45.16165,60+0,98%50
14.38.26165,50+0,91%15
14.24.50165,40+0,85%2
14.21.24165,50+0,91%4
14.19.56165,40+0,85%15
14.16.32165,30+0,79%10
14.00.56165,20+0,73%32
14.00.56165,10+0,67%19
13.50.34165,00+0,61%1
13.46.59165,20+0,73%28
13.46.59165,10+0,67%89
13.46.59165,00+0,61%72
13.46.59164,90+0,55%60
13.35.56164,50+0,30%140
13.35.56164,60+0,37%60
13.20.10164,70+0,43%29
OraValoreVar.%Volume
13.13.04164,60+0,37%104
13.11.02164,80+0,49%30
13.05.35164,70+0,43%70
13.01.41164,80+0,49%13
13.01.41164,50+0,30%46
13.01.41164,60+0,37%127
13.01.41164,70+0,43%124
12.51.32164,80+0,49%66
12.51.31164,50+0,30%401
12.51.31164,60+0,37%96

(*) I dati sono limitati agli ultimi 100 contratti.

```