Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.16 | 23,5024 | -0,75 | 100 | 2.350 |
| 21.17.45 | 23,506 | -0,73 | 100 | 2.351 |
| 21.15.28 | 23,5 | -0,76 | 100 | 2.350 |
| 21.14.59 | 23,485 | -0,82 | 100 | 2.349 |
| 21.13.48 | 23,5 | -0,76 | 100 | 2.350 |
| 21.11.14 | 23,48 | -0,84 | 104 | 2.442 |
| 21.00.30 | 23,44 | -1,01 | 200 | 4.688 |
| 20.59.18 | 23,47 | -0,89 | 100 | 2.347 |
| 20.55.50 | 23,485 | -0,82 | 100 | 2.349 |
| 20.54.08 | 23,49 | -0,80 | 200 | 4.698 |
| 20.53.23 | 23,475 | -0,87 | 100 | 2.348 |
| 20.52.50 | 23,49 | -0,80 | 130 | 3.054 |
| 20.51.48 | 23,51 | -0,72 | 301 | 7.077 |
| 20.48.50 | 23,52 | -0,68 | 100 | 2.352 |
| 20.48.50 | 23,53 | -0,63 | 200 | 4.706 |
| 20.41.45 | 23,53 | -0,63 | 100 | 2.353 |
| 20.41.45 | 23,52 | -0,68 | 300 | 7.056 |
| 20.40.38 | 23,5 | -0,76 | 300 | 7.050 |
| 20.40.38 | 23,51 | -0,72 | 224 | 5.266 |
| 20.40.38 | 23,495 | -0,78 | 100 | 2.350 |
| 20.40.29 | 23,52 | -0,68 | 100 | 2.352 |
| 20.39.44 | 23,54 | -0,59 | 200 | 4.708 |
| 20.39.44 | 23,53 | -0,63 | 100 | 2.353 |
| 20.36.24 | 23,56 | -0,51 | 485 | 11.427 |
| 20.33.56 | 23,58 | -0,42 | 614 | 14.478 |
| 20.32.38 | 23,61 | -0,30 | 100 | 2.361 |
| 20.31.44 | 23,63 | -0,21 | 100 | 2.363 |
| 20.26.24 | 23,64 | -0,17 | 100 | 2.364 |
| 20.24.20 | 23,5655 | -0,48 | 627 | 14.776 |
| 20.23.07 | 23,61 | -0,30 | 100 | 2.361 |