Bit Mining Limited Sponsored Adr

Mercato: NYSE

2,78

-1,77%

valuta in USD

Ultimo aggiornamento: 06/01/2025 20.58
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.58.25	2,8102	-0,70	2.976	8.363
20.58.25	2,8101	-0,70	569	1.599
20.58.25	2,78	-1,77	269	748
20.58.25	2,8101	-0,70	100	281
20.58.25	2,78	-1,77	200	556
20.58.25	2,8101	-0,70	2.100	5.901
20.58.25	2,78	-1,77	101	281
20.58.25	2,8	-1,06	2.100	5.880
20.58.25	2,8101	-0,70	300	843
20.58.25	2,81	-0,71	300	843
20.58.25	2,811	-0,67	800	2.249
20.58.25	2,78	-1,77	300	834
20.58.24	2,84	+0,35	200	568
20.58.24	2,83	INV	240	679
20.55.44	2,85	+0,71	1.972	5.620
20.41.12	2,88	+1,77	300	864
20.38.32	2,86	+1,06	500	1.430
20.35.22	2,8501	+0,71	125	356
20.29.40	2,8574	+0,97	290	829
20.19.56	2,9	+2,47	1.033	2.996
19.49.11	2,9	+2,47	100	290
19.49.11	2,925	+3,36	100	293
19.42.11	2,925	+3,36	100	293
19.38.10	2,9	+2,47	100	290
19.25.59	2,94	+3,89	3.000	8.820
19.24.18	2,93	+3,53	100	293
19.24.18	2,95	+4,24	691	2.038
19.21.00	2,91	+2,83	100	291
19.15.50	2,96	+4,59	2.500	7.400
19.00.45	2,92	+3,18	1.000	2.920

```