Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 4,02 | -5,85 | 238.667 | 959.441 |
| 21.59.59 | 4,0159 | -5,95 | 1.500 | 6.024 |
| 21.59.53 | 4,015 | -5,97 | 100 | 402 |
| 21.59.53 | 4,01 | -6,09 | 1.234 | 4.948 |
| 21.59.51 | 4,01 | -6,09 | 2.195 | 8.802 |
| 21.59.51 | 4,015 | -5,97 | 1.600 | 6.424 |
| 21.59.44 | 4,015 | -5,97 | 119 | 478 |
| 21.59.44 | 4,01 | -6,09 | 800 | 3.208 |
| 21.59.42 | 4,0153 | -5,96 | 320 | 1.285 |
| 21.59.42 | 4,01 | -6,09 | 100 | 401 |
| 21.59.35 | 4,0188 | -5,88 | 5.000 | 20.094 |
| 21.59.35 | 4,01 | -6,09 | 2.472 | 9.913 |
| 21.59.27 | 4,015 | -5,97 | 458 | 1.839 |
| 21.59.26 | 4,0125 | -6,03 | 100 | 401 |
| 21.59.26 | 4,01 | -6,09 | 4.250 | 17.043 |
| 21.59.22 | 4,015 | -5,97 | 150 | 602 |
| 21.59.21 | 4,01 | -6,09 | 1.509 | 6.051 |
| 21.59.21 | 4,0199 | -5,86 | 6.500 | 26.129 |
| 21.59.20 | 4,01 | -6,09 | 400 | 1.604 |
| 21.59.19 | 4,015 | -5,97 | 1.729 | 6.942 |
| 21.59.18 | 4,02 | -5,85 | 1.000 | 4.020 |
| 21.59.12 | 4,01 | -6,09 | 9.700 | 38.897 |
| 21.59.11 | 4,0159 | -5,95 | 200 | 803 |
| 21.59.10 | 4,0125 | -6,03 | 100 | 401 |
| 21.59.05 | 4,015 | -5,97 | 9.739 | 39.102 |
| 21.58.58 | 4,02 | -5,85 | 700 | 2.814 |
| 21.58.58 | 4,015 | -5,97 | 100 | 402 |
| 21.58.58 | 4,005 | -6,21 | 5.000 | 20.025 |
| 21.58.58 | 4,015 | -5,97 | 2.200 | 8.833 |
| 21.58.58 | 4,01 | -6,09 | 8.083 | 32.413 |