Dati intraday del 06/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.27.45 | 57,16 | +1,55 | 401 | 22.921 |
21.27.33 | 57,14 | +1,51 | 200 | 11.428 |
21.26.45 | 57,16 | +1,55 | 200 | 11.432 |
21.26.13 | 57,155 | +1,54 | 100 | 5.716 |
21.25.52 | 57,18 | +1,58 | 100 | 5.718 |
21.25.17 | 57,155 | +1,54 | 200 | 11.431 |
21.25.04 | 57,18 | +1,58 | 108 | 6.175 |
21.24.40 | 57,17 | +1,56 | 150 | 8.576 |
21.24.31 | 57,155 | +1,54 | 100 | 5.716 |
21.24.30 | 57,15 | +1,53 | 100 | 5.715 |
21.24.29 | 57,155 | +1,54 | 100 | 5.716 |
21.24.29 | 57,14 | +1,51 | 107 | 6.114 |
21.24.29 | 57,16 | +1,55 | 100 | 5.716 |
21.24.17 | 57,14 | +1,51 | 100 | 5.714 |
21.24.13 | 57,15 | +1,53 | 100 | 5.715 |
21.24.13 | 57,14 | +1,51 | 710 | 40.569 |
21.23.53 | 57,115 | +1,47 | 1.000 | 57.115 |
21.23.42 | 57,1 | +1,44 | 300 | 17.130 |
21.23.42 | 57,12 | +1,47 | 300 | 17.136 |
21.23.42 | 57,11 | +1,46 | 478 | 27.299 |
21.23.35 | 57,1 | +1,44 | 854 | 48.763 |
21.22.45 | 57,08 | +1,40 | 200 | 11.416 |
21.21.54 | 57,1 | +1,44 | 166 | 9.479 |
21.21.26 | 57,08 | +1,40 | 100 | 5.708 |
21.21.25 | 57,065 | +1,38 | 100 | 5.707 |
21.21.25 | 57,08 | +1,40 | 100 | 5.708 |
21.21.25 | 57,06 | +1,37 | 214 | 12.211 |
21.21.25 | 57,09 | +1,42 | 110 | 6.280 |
21.21.25 | 57,03 | +1,31 | 100 | 5.703 |
21.21.25 | 57,06 | +1,37 | 200 | 11.412 |