Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without

Mercato: NYSE

17,7

+1,26%

valuta in USD

Ultimo aggiornamento: 06/01/2025 20.01
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
20.01.41	17,7	+1,26	400	7.080
20.01.40	17,72	+1,37	519	9.197
20.01.08	17,73	+1,43	200	3.546
20.01.05	17,74	+1,49	100	1.774
19.54.37	17,73	+1,43	100	1.773
19.51.55	17,74	+1,49	350	6.209
19.26.21	17,7201	+1,37	852	15.098
19.26.21	17,73	+1,43	100	1.773
19.11.41	17,7901	+1,77	204	3.629
19.11.41	17,8	+1,83	145	2.581
19.11.41	17,8257	+1,98	349	6.221
19.06.51	17,838	+2,05	500	8.919
18.49.02	17,75	+1,54	300	5.325
18.49.02	17,77	+1,66	100	1.777
18.36.54	17,74	+1,49	117	2.076
18.36.03	17,82	+1,95	146	2.602
18.35.34	17,84	+2,06	500	8.920
18.35.19	17,85	+2,12	100	1.785
18.35.19	17,84	+2,06	400	7.136
18.34.56	17,8194	+1,94	100	1.782
18.34.45	17,7689	+1,65	100	1.777
18.34.12	17,84	+2,06	100	1.784
18.34.12	17,773	+1,68	100	1.777
18.34.10	17,81	+1,89	400	7.124
18.34.08	17,7853	+1,75	100	1.779
18.34.06	17,8	+1,83	400	7.120
18.33.39	17,77	+1,66	100	1.777
18.33.37	17,76	+1,60	100	1.776
18.33.31	17,77	+1,66	183	3.252
18.32.17	17,71	+1,32	181	3.206

```