Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bioxcel Therapeutics

Mercato: NASDAQ - National

2,01
-2,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.332,01INV.135
21.58.382,0067-0,16%2.500
21.57.422,005-0,25%500
21.56.292,0045-0,27%100
21.56.072,00-0,50%3.327
21.56.061,99-1,00%651
21.55.471,985-1,24%1.000
21.55.371,99-1,00%4.200
21.55.361,985-1,24%100
21.55.361,99-1,00%2.835
21.55.361,985-1,24%100
21.55.361,98-1,49%200
21.55.361,9801-1,49%300
21.55.361,98-1,49%100
21.55.361,99-1,00%500
21.55.361,98-1,49%100
21.55.361,99-1,00%900
21.55.362,00-0,50%7.500
21.52.222,01INV.1.563
21.52.202,0123+0,11%1.475
21.52.202,01INV.2.419
21.52.202,0123+0,11%1.511
21.50.032,015+0,25%123
21.49.532,0117+0,08%250
21.45.592,015+0,25%200
21.45.282,02+0,50%1.017
21.41.482,02+0,50%7.324
21.41.482,025+0,75%100
21.39.042,025+0,75%512
21.38.282,0245+0,72%1.000
OraValoreVar.%Volume
21.31.272,03+1,00%900
21.30.152,0384+1,41%100
21.27.312,035+1,24%106
21.27.312,04+1,49%100
21.20.032,0308+1,03%300
21.13.362,04+1,49%550
21.13.292,045+1,74%100
21.09.452,0399+1,49%200
21.09.452,04+1,49%1.060
21.09.452,04+1,49%1.900
21.07.372,035+1,24%100
21.07.372,04+1,49%100
21.06.452,035+1,24%500
21.00.352,04+1,49%341
20.59.412,0401+1,50%300
20.57.592,04+1,49%100
20.54.272,045+1,74%976
20.54.272,04+1,49%5.442
20.46.502,045+1,74%300
20.46.502,0422+1,60%2.000
20.46.022,045+1,74%100
20.45.572,0421+1,60%700
20.45.262,045+1,74%100
20.45.262,04+1,49%653
20.40.362,045+1,74%400
20.40.252,05+1,99%8.395
20.40.252,045+1,74%200
20.40.252,05+1,99%232
20.40.252,045+1,74%200
20.40.252,05+1,99%100
OraValoreVar.%Volume
20.40.252,045+1,74%200
20.40.252,05+1,99%398
20.40.252,045+1,74%200
20.40.252,05+1,99%516
20.40.252,045+1,74%200
20.40.252,0499+1,99%8.000
20.38.512,045+1,74%294
20.37.112,05+1,99%100
20.31.132,04+1,49%100
20.27.112,045+1,74%10.000
20.24.352,05+1,99%100
20.23.032,045+1,74%100
20.21.572,0483+1,91%300
20.20.552,045+1,74%1.000
20.18.142,0414+1,56%205
20.14.402,05+1,99%100
20.12.162,045+1,74%100
20.12.162,0408+1,53%538
20.06.532,045+1,74%200
20.06.532,05+1,99%100
20.06.142,045+1,74%100
20.03.132,0411+1,55%736
19.59.362,05+1,99%5.434
19.56.182,06+2,49%100
19.56.182,07+2,99%12.300
19.55.082,08+3,48%100
19.42.102,085+3,73%200
19.40.242,0899+3,98%450
19.35.432,0885+3,91%500
19.35.432,085+3,73%100
OraValoreVar.%Volume
19.31.512,085+3,73%100
19.25.042,08+3,48%100
19.22.232,075+3,23%159
19.22.072,06+2,49%200
19.22.072,05+1,99%300
19.22.072,0499+1,99%107
19.22.072,05+1,99%807
19.18.342,0499+1,99%100
19.18.152,0507+2,02%199
19.18.152,05+1,99%312

(*) I dati sono limitati agli ultimi 100 contratti.

```