Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 18:33
21.106 +0,02%
Dow Jones 18:34
44.006 +0,63%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

102,3
+0,99%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
11.05.59101,4+0,1019
11.04.45101,3INV228
11.02.13101,2-0,10566
10.54.58101,3INV595
10.54.56101,5+0,207
10.53.24101,4+0,102
10.53.22101,5+0,2019
10.53.12101,4+0,1029
10.51.36101,5+0,20134
10.49.48101,6+0,30444
10.48.26101,5+0,20400
10.47.26101,6+0,3019
10.46.29101,5+0,20258
10.45.26101,3INV25
10.45.02101,4+0,1011
10.45.02101,5+0,2019
10.42.03101,4+0,10100
10.38.49101,6+0,3019
10.38.49101,5+0,2038
10.36.41101,5+0,20736
10.31.15101,6+0,30106
10.30.49101,5+0,20174
10.29.27101,6+0,3019
10.26.32101,5+0,2062
10.25.16101,6+0,30911
10.25.10101,7+0,39141
10.23.50101,8+0,4919
10.22.46101,7+0,3957
10.22.15101,8+0,4920
10.21.54101,7+0,3932
```