Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:21
20.744 +0,02%
Dow Jones 21:21
44.201 +0,75%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

98,7
+2,28%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.0198,7+2,2832.348
17.28.2798,45+2,029
17.27.0298,5+2,0735
17.27.0298,55+2,12115
17.25.4298,45+2,0280
17.22.0698,5+2,0746
17.19.0398,45+2,022
17.19.0398,5+2,0718
17.17.5998,45+2,0214
17.15.1698,5+2,0777
17.15.0298,5+2,0752
17.15.0298,45+2,022
17.14.1298,45+2,0277
17.14.0898,45+2,02195
17.14.0898,4+1,9739
17.13.0198,5+2,07119
17.12.1998,4+1,9714
17.12.1998,45+2,0292
17.10.1998,35+1,9269
17.08.0298,45+2,0242
17.06.0898,35+1,9237
17.03.2098,4+1,9774
17.02.2998,35+1,9210
17.02.1798,45+2,0222
16.59.5998,35+1,9224
16.54.0398,4+1,9779
16.51.3498,3+1,8720
16.51.3498,35+1,9245
16.49.0298,25+1,8118
16.47.5798,35+1,92113
```