Facebook Pixel
Milano 16:17
33.718 -0,78%
Nasdaq 16:17
21.068 -0,16%
Dow Jones 16:17
43.912 +0,42%
Londra 16:17
8.073 -0,83%
Francoforte 16:17
19.197 -0,85%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

101,9
+0,59%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 16.09
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
16.31.27101,8+0,4960
16.28.12101,9+0,59187
16.27.06101,8+0,49278
16.09.23101,9+0,59142
16.08.19101,8+0,491.079
16.06.18101,7+0,39695
15.51.33101,6+0,3089
15.48.53101,5+0,20865
15.47.20101,4+0,10129
15.45.37101,3INV241
15.45.05101,4+0,1015
15.44.23101,3INV840
15.33.30101,4+0,102
15.30.01101,5+0,20104
15.29.00101,3INV14
15.28.50101,4+0,10144
15.12.24101,5+0,20363
15.08.59101,5+0,201.094
15.08.59101,6+0,3082
15.00.18101,4+0,1093
14.59.35101,2-0,106
14.52.41101,3INV25
14.42.06101,4+0,1017
14.39.08101,3INV4
14.25.14101,4+0,10334
14.13.24101,5+0,20201
14.09.31101,6+0,30173
13.56.54101,7+0,397
13.55.19101,8+0,49171
13.35.02101,7+0,39352
```