Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 18:37
21.116 +0,07%
Dow Jones 18:37
44.012 +0,65%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Biomerieux

ISIN: FR0013280286 - Mercato: Euronext - Paris

102,3
+0,99%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
15.08.59101,5+0,201.094
15.08.59101,6+0,3082
15.00.18101,4+0,1093
14.59.35101,2-0,106
14.52.41101,3INV25
14.42.06101,4+0,1017
14.39.08101,3INV4
14.25.14101,4+0,10334
14.13.24101,5+0,20201
14.09.31101,6+0,30173
13.56.54101,7+0,397
13.55.19101,8+0,49171
13.35.02101,7+0,39352
13.25.00101,6+0,30691
13.17.11101,7+0,39398
13.16.01101,8+0,49519
13.14.46101,7+0,39186
13.09.35101,6+0,3014
13.03.12101,7+0,3930
12.49.33101,6+0,3023
12.45.27101,5+0,20225
12.39.05101,4+0,10199
12.27.45101,3INV89
12.16.06101,4+0,1067
12.15.00101,5+0,2018
12.06.52101,4+0,1019
12.05.33101,3INV36
12.05.07101,2-0,10224
12.02.59101,3INV118
12.01.10101,2-0,10157
```