Biomarin Pharmaceutical

Mercato: NASDAQ - National

64,46

+1,59%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.53
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.08	64,35	+1,42	203	13.063
21.56.08	64,355	+1,43	100	6.436
21.56.08	64,35	+1,42	300	19.305
21.56.08	64,355	+1,43	500	32.178
21.56.07	64,36	+1,43	107	6.887
21.56.07	64,355	+1,43	500	32.178
21.56.06	64,35	+1,42	117	7.529
21.56.06	64,355	+1,43	100	6.436
21.56.06	64,35	+1,42	600	38.610
21.56.06	64,355	+1,43	100	6.436
21.56.05	64,36	+1,43	367	23.620
21.56.05	64,355	+1,43	600	38.613
21.56.04	64,36	+1,43	700	45.052
21.56.04	64,355	+1,43	400	25.742
21.56.01	64,35	+1,42	100	6.435
21.56.01	64,355	+1,43	100	6.436
21.56.01	64,35	+1,42	200	12.870
21.56.01	64,34	+1,40	100	6.434
21.56.01	64,35	+1,42	400	25.740
21.56.01	64,34	+1,40	144	9.265
21.56.01	64,35	+1,42	900	57.915
21.56.01	64,33	+1,39	100	6.433
21.56.01	64,35	+1,42	1.366	87.902
21.56.01	64,34	+1,40	100	6.434
21.56.01	64,35	+1,42	400	25.740
21.56.01	64,34	+1,40	100	6.434
21.56.01	64,35	+1,42	3.103	199.678
21.55.59	64,33	+1,39	100	6.433
21.55.55	64,35	+1,42	504	32.432
21.55.55	64,34	+1,40	196	12.611

```