Biglari Holdings

Mercato: NYSE

250,79

-2,70%

valuta in USD

Ultimo aggiornamento: 06/01/2025 20.50
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.07.19	249,81	-3,08	10	2.498
20.50.15	250,79	-2,70	10	2.508
20.50.15	250,86	-2,68	10	2.509
20.50.09	251,22	-2,54	178	44.717
20.49.52	251,23	-2,53	66	16.581
20.49.52	251,32	-2,50	10	2.513
20.49.52	251,23	-2,53	10	2.512
20.49.49	251,85	-2,29	10	2.519
20.48.23	251,99	-2,24	42	10.584
20.48.14	252,3	-2,12	10	2.523
20.29.18	251,99	-2,24	10	2.520
20.21.38	252	-2,23	25	6.300
20.21.35	251,715	-2,35	54	13.593
20.17.27	250,52	-2,81	24	6.012
20.16.44	251,9448	-2,26	25	6.299
20.15.26	252,5223	-2,03	25	6.313
20.13.57	251,63	-2,38	360	90.587
20.13.51	252	-2,23	20	5.040
20.13.07	252,2	-2,16	10	2.522
20.12.55	252,6	-2,00	10	2.526
20.12.54	252,7	-1,96	100	25.270
20.12.54	252,71	-1,96	10	2.527
20.12.37	253	-1,85	196	49.588
20.12.21	253,5	-1,65	13	3.296
20.11.51	253	-1,85	169	42.757
20.11.48	252,9999	-1,85	10	2.530
20.11.48	252,425	-2,07	10	2.524
20.10.34	252,26	-2,13	25	6.307
20.06.16	252,5	-2,04	10	2.525
20.02.54	252,62	-1,99	10	2.526

```