Bigben Interactive

ISIN: FR0000074072 - Mercato: Euronext - Paris

1,6

-2,68%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.09
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.09.55	1,6	-2,68	58	93
17.05.04	1,602	-2,55	60	96
16.59.48	1,6	-2,68	20	32
16.43.14	1,612	-1,95	164	264
16.01.58	1,6	-2,68	224	358
16.01.58	1,61	-2,07	100	161
15.37.44	1,6	-2,68	58	93
15.33.50	1,602	-2,55	200	320
15.00.13	1,6	-2,68	10	16
14.41.05	1,61	-2,07	63	101
14.27.37	1,612	-1,95	18	29
14.14.08	1,6	-2,68	58	93
13.43.49	1,62	-1,46	825	1.337
13.32.02	1,6	-2,68	232	371
13.26.03	1,602	-2,55	147	235
12.52.55	1,606	-2,31	63	101
12.41.34	1,6	-2,68	1.578	2.525
12.41.34	1,602	-2,55	50	80
12.15.33	1,61	-2,07	500	805
11.54.23	1,624	-1,22	99	161
11.28.45	1,61	-2,07	213	343
11.24.44	1,626	-1,09	200	325
11.14.43	1,612	-1,95	1	2
11.13.13	1,61	-2,07	475	765
10.57.28	1,62	-1,46	200	324
10.44.56	1,622	-1,34	283	459
10.31.18	1,628	-0,97	2	3
10.22.02	1,622	-1,34	300	487
10.22.02	1,62	-1,46	224	363
10.03.30	1,626	-1,09	358	582

```