Ultimo aggiornamento: 06/01/2025 21.02
Dati differiti di 15 minuti.
Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.24 | 1,4247 | -6,27 | 108 | 154 |
| 21.15.22 | 1,401 | -7,83 | 972 | 1.362 |
| 21.13.33 | 1,42 | -6,58 | 155 | 220 |
| 21.13.01 | 1,4199 | -6,59 | 1.000 | 1.420 |
| 21.02.32 | 1,42 | -6,58 | 100 | 142 |
| 21.00.00 | 1,44 | -5,26 | 300 | 432 |
| 20.57.54 | 1,45 | -4,61 | 100 | 145 |
| 20.52.33 | 1,455 | -4,28 | 100 | 146 |
| 20.52.33 | 1,44 | -5,26 | 300 | 432 |
| 20.30.36 | 1,46 | -3,95 | 100 | 146 |
| 20.25.49 | 1,44 | -5,26 | 600 | 864 |
| 20.24.50 | 1,4356 | -5,55 | 1.000 | 1.436 |
| 20.16.19 | 1,44 | -5,26 | 100 | 144 |
| 20.09.18 | 1,42 | -6,58 | 500 | 710 |
| 20.09.18 | 1,4399 | -5,27 | 500 | 720 |
| 20.08.24 | 1,436 | -5,53 | 1.987 | 2.853 |
| 20.04.32 | 1,4 | -7,89 | 1.414 | 1.980 |
| 20.04.32 | 1,405 | -7,57 | 200 | 281 |
| 20.04.32 | 1,4 | -7,89 | 200 | 280 |
| 20.04.32 | 1,405 | -7,57 | 1.800 | 2.529 |
| 20.04.21 | 1,4001 | -7,89 | 450 | 630 |
| 20.01.26 | 1,4 | -7,89 | 478 | 669 |
| 20.00.48 | 1,401 | -7,83 | 496 | 695 |
| 19.59.42 | 1,4099 | -7,24 | 3.100 | 4.371 |
| 19.59.42 | 1,41 | -7,24 | 3.100 | 4.371 |
| 19.54.41 | 1,405 | -7,57 | 3.000 | 4.215 |
| 19.50.54 | 1,41 | -7,24 | 100 | 141 |
| 19.44.06 | 1,4099 | -7,24 | 140 | 197 |
| 19.39.48 | 1,42 | -6,58 | 400 | 568 |
| 19.35.46 | 1,4199 | -6,59 | 500 | 710 |
```