Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.43 | 4,35 | -3,97 | 21.357 | 92.903 |
| 21.22.43 | 4,345 | -4,08 | 1.000 | 4.345 |
| 21.22.43 | 4,34 | -4,19 | 2.450 | 10.633 |
| 21.22.40 | 4,3389 | -4,22 | 400 | 1.736 |
| 21.22.40 | 4,335 | -4,30 | 800 | 3.468 |
| 21.22.36 | 4,34 | -4,19 | 2.510 | 10.893 |
| 21.22.35 | 4,3409 | -4,17 | 1.771 | 7.688 |
| 21.22.35 | 4,35 | -3,97 | 980 | 4.263 |
| 21.22.35 | 4,345 | -4,08 | 100 | 435 |
| 21.22.35 | 4,34 | -4,19 | 474 | 2.057 |
| 21.22.32 | 4,3399 | -4,20 | 400 | 1.736 |
| 21.22.30 | 4,335 | -4,30 | 200 | 867 |
| 21.22.28 | 4,3399 | -4,20 | 403 | 1.749 |
| 21.22.26 | 4,335 | -4,30 | 2.145 | 9.299 |
| 21.22.21 | 4,3398 | -4,20 | 806 | 3.498 |
| 21.22.20 | 4,335 | -4,30 | 300 | 1.301 |
| 21.22.15 | 4,334 | -4,33 | 225 | 975 |
| 21.22.12 | 4,34 | -4,19 | 3.039 | 13.189 |
| 21.22.05 | 4,335 | -4,30 | 200 | 867 |
| 21.22.05 | 4,34 | -4,19 | 5.435 | 23.588 |
| 21.22.04 | 4,345 | -4,08 | 300 | 1.304 |
| 21.22.02 | 4,3401 | -4,19 | 125 | 543 |
| 21.22.01 | 4,345 | -4,08 | 600 | 2.607 |
| 21.21.57 | 4,35 | -3,97 | 150 | 653 |
| 21.21.56 | 4,3464 | -4,05 | 1.000 | 4.346 |
| 21.21.54 | 4,3473 | -4,03 | 115 | 500 |
| 21.21.51 | 4,3467 | -4,05 | 900 | 3.912 |
| 21.21.44 | 4,345 | -4,08 | 1.000 | 4.345 |
| 21.21.43 | 4,3403 | -4,19 | 500 | 2.170 |
| 21.21.43 | 4,34 | -4,19 | 700 | 3.038 |