Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.47 | 48,515 | -0,60 | 400 | 19.406 |
| 21.32.33 | 48,51 | -0,61 | 1.835 | 89.016 |
| 21.32.22 | 48,515 | -0,60 | 100 | 4.852 |
| 21.32.11 | 48,51 | -0,61 | 778 | 37.741 |
| 21.32.00 | 48,5125 | -0,61 | 100 | 4.851 |
| 21.32.00 | 48,515 | -0,60 | 200 | 9.703 |
| 21.32.00 | 48,51 | -0,61 | 617 | 29.931 |
| 21.31.42 | 48,515 | -0,60 | 835 | 40.510 |
| 21.31.32 | 48,515 | -0,60 | 100 | 4.852 |
| 21.31.32 | 48,5125 | -0,61 | 614 | 29.787 |
| 21.31.15 | 48,51 | -0,61 | 200 | 9.702 |
| 21.31.15 | 48,515 | -0,60 | 200 | 9.703 |
| 21.31.15 | 48,51 | -0,61 | 397 | 19.258 |
| 21.31.12 | 48,52 | -0,59 | 489 | 23.726 |
| 21.31.05 | 48,515 | -0,60 | 700 | 33.961 |
| 21.31.05 | 48,51 | -0,61 | 156 | 7.568 |
| 21.31.05 | 48,515 | -0,60 | 658 | 31.923 |
| 21.31.05 | 48,51 | -0,61 | 700 | 33.957 |
| 21.30.55 | 48,515 | -0,60 | 200 | 9.703 |
| 21.30.46 | 48,51 | -0,61 | 705 | 34.200 |
| 21.30.45 | 48,509 | -0,62 | 100 | 4.851 |
| 21.30.25 | 48,51 | -0,61 | 200 | 9.702 |
| 21.30.18 | 48,505 | -0,62 | 100 | 4.851 |
| 21.30.17 | 48,5042 | -0,63 | 109 | 5.287 |
| 21.30.16 | 48,505 | -0,62 | 100 | 4.851 |
| 21.30.13 | 48,51 | -0,61 | 200 | 9.702 |
| 21.30.07 | 48,509 | -0,62 | 100 | 4.851 |
| 21.30.01 | 48,51 | -0,61 | 1.021 | 49.529 |
| 21.29.10 | 48,505 | -0,62 | 400 | 19.402 |
| 21.29.05 | 48,51 | -0,61 | 200 | 9.702 |