Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bgsf

Mercato: NYSE

4,47
+1,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,47INV.516
21.59.544,48+0,22%400
21.59.054,47INV.100
21.56.324,45-0,45%240
21.56.274,44-0,67%200
21.56.274,435-0,78%100
21.56.274,45-0,45%568
21.55.044,4581-0,27%5.000
21.41.314,46-0,22%160
21.40.044,4684-0,04%790
21.40.044,4701INV.200
21.40.044,47INV.200
21.19.284,4626-0,17%320
21.09.354,45-0,45%100
21.07.394,46-0,22%200
20.51.224,44-0,67%733
20.51.224,45-0,45%900
20.51.224,4501-0,45%1.430
20.40.034,45-0,45%300
20.19.324,4507-0,43%250
20.13.134,45-0,45%599
19.54.354,46-0,22%600
19.47.094,48+0,22%200
19.47.094,47INV.200
19.41.554,50+0,67%401
19.41.554,48+0,22%200
19.41.554,50+0,67%500
19.41.554,49+0,45%100
19.41.554,49+0,45%200
19.36.034,485+0,34%100
OraValoreVar.%Volume
19.15.454,50+0,67%416
19.11.014,49+0,45%5.570
18.57.104,48+0,22%1.771
18.55.594,465-0,11%100
18.55.554,465-0,11%100
18.55.554,48+0,22%5.598
18.55.554,4725+0,06%100
18.55.554,48+0,22%100
18.55.554,465-0,11%591
18.55.554,4725+0,06%100
18.39.374,465-0,11%200
18.39.374,4675-0,06%200
18.39.374,4675-0,06%100
18.34.514,47INV.411
18.08.004,4607-0,21%434
17.27.464,45-0,45%459
17.05.554,4501-0,45%640
17.04.174,45-0,45%100
17.04.174,46-0,22%400
16.45.504,46-0,22%100
16.45.334,47INV.100
16.45.334,48+0,22%100
16.45.334,47INV.100
16.40.214,48+0,22%400
16.28.414,49+0,45%200
16.28.414,45-0,45%5.781
16.00.034,42-1,12%100
15.30.054,415-1,23%154
15.30.004,39-1,79%261
1.00.004,42-1,12%797

(*) I dati sono limitati agli ultimi 100 contratti.

```