Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Beyond Meat

Mercato: NASDAQ - National

1,095
-7,20%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.591,095+0,46%2.300
21.59.591,0999+0,91%3.670
21.59.591,095+0,46%5.300
21.59.571,0953+0,49%620
21.59.571,095+0,46%4.666
21.59.521,10+0,92%2.218
21.59.521,09INV.120
21.59.521,095+0,46%1.200
21.59.511,10+0,92%300
21.59.491,095+0,46%300
21.59.491,10+0,92%317
21.59.491,09INV.961
21.59.481,10+0,92%1.000
21.59.471,0999+0,91%400
21.59.471,095+0,46%2.273
21.59.461,10+0,92%20.900
21.59.451,095+0,46%3.817
21.59.451,0938+0,35%390
21.59.441,095+0,46%4.118
21.59.431,10+0,92%100
21.59.421,09INV.10.000
21.59.421,095+0,46%100
21.59.421,097+0,64%100
21.59.421,09INV.700
21.59.391,0972+0,66%1.000
21.59.391,095+0,46%100
21.59.381,095+0,46%8.093
21.59.371,09INV.199.900
21.59.371,095+0,46%211
21.59.361,0944+0,40%7.500
OraValoreVar.%Volume
21.59.361,095+0,46%100
21.59.361,10+0,92%1.000
21.59.361,095+0,46%880
21.59.351,0945+0,41%280
21.59.341,095+0,46%800
21.59.341,0992+0,84%119
21.59.321,097+0,64%500
21.59.311,095+0,46%1.300
21.59.291,0925+0,23%137
21.59.291,0913+0,12%229
21.59.281,0976+0,70%111
21.59.281,095+0,46%555
21.59.261,0943+0,39%1.000
21.59.251,0998+0,90%5.454
21.59.251,095+0,46%1.100
21.59.251,0952+0,48%1.000
21.59.241,093+0,28%2.000
21.59.241,095+0,46%2.500
21.59.241,0999+0,91%1.000
21.59.231,095+0,46%3.000
21.59.231,10+0,92%100
21.59.211,0945+0,41%1.000
21.59.211,095+0,46%2.141
21.59.211,0982+0,75%100
21.59.211,0985+0,78%120
21.59.211,10+0,92%200
21.59.211,095+0,46%1.100
21.59.201,0999+0,91%500
21.59.201,095+0,46%1.675
21.59.191,10+0,92%181
OraValoreVar.%Volume
21.59.171,0901+0,01%350
21.59.161,10+0,92%400
21.59.161,095+0,46%2.998
21.59.121,09INV.200
21.59.121,095+0,46%200
21.59.111,10+0,92%200
21.59.111,095+0,46%200
21.59.081,0901+0,01%10.000
21.59.071,0956+0,51%1.000
21.59.001,09INV.100
21.59.001,095+0,46%3.644
21.58.581,0904+0,04%275
21.58.571,09INV.477
21.58.561,095+0,46%2.000
21.58.531,09INV.2.100
21.58.531,095+0,46%2.000
21.58.511,0938+0,35%5.000
21.58.501,095+0,46%334
21.58.501,0932+0,29%1.000
21.58.501,095+0,46%4.193
21.58.451,0929+0,27%3.000
21.58.441,0957+0,52%200
21.58.441,095+0,46%15.300
21.58.441,09INV.2.100
21.58.431,10+0,92%500
21.58.431,09INV.500
21.58.431,095+0,46%500
21.58.431,09INV.100
21.58.431,095+0,46%400
21.58.431,09INV.400
OraValoreVar.%Volume
21.58.431,095+0,46%300
21.58.431,09INV.500
21.58.431,095+0,46%300
21.58.411,09INV.2.785
21.58.401,095+0,46%1.000
21.58.401,09INV.2.400
21.58.381,095+0,46%10.000
21.58.381,09INV.39.681
21.58.351,0935+0,32%730
21.58.351,10+0,92%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```