Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.30 | 6,235 | +9,39 | 100 | 624 |
| 21.28.04 | 6,23 | +9,30 | 100 | 623 |
| 21.27.44 | 6,24 | +9,47 | 600 | 3.744 |
| 21.27.42 | 6,25 | +9,65 | 1.000 | 6.250 |
| 21.27.03 | 6,26 | +9,82 | 687 | 4.301 |
| 21.26.40 | 6,2614 | +9,85 | 350 | 2.191 |
| 21.26.22 | 6,2701 | +10,00 | 100 | 627 |
| 21.26.22 | 6,27 | +10,00 | 11.844 | 74.262 |
| 21.26.17 | 6,275 | +10,09 | 250 | 1.569 |
| 21.26.07 | 6,27 | +10,00 | 6.280 | 39.376 |
| 21.26.07 | 6,265 | +9,91 | 100 | 627 |
| 21.26.01 | 6,2645 | +9,90 | 200 | 1.253 |
| 21.25.42 | 6,265 | +9,91 | 800 | 5.012 |
| 21.25.40 | 6,26 | +9,82 | 600 | 3.756 |
| 21.25.39 | 6,25 | +9,65 | 450 | 2.813 |
| 21.25.38 | 6,245 | +9,56 | 100 | 625 |
| 21.25.38 | 6,24 | +9,47 | 2.406 | 15.013 |
| 21.24.45 | 6,235 | +9,39 | 1.000 | 6.235 |
| 21.24.40 | 6,24 | +9,47 | 200 | 1.248 |
| 21.24.30 | 6,2389 | +9,45 | 250 | 1.560 |
| 21.24.30 | 6,24 | +9,47 | 100 | 624 |
| 21.24.30 | 6,2301 | +9,30 | 150 | 935 |
| 21.24.30 | 6,23 | +9,30 | 150 | 935 |
| 21.24.30 | 6,235 | +9,39 | 700 | 4.365 |
| 21.24.28 | 6,23 | +9,30 | 900 | 5.607 |
| 21.24.06 | 6,225 | +9,21 | 107 | 666 |
| 21.24.04 | 6,22 | +9,12 | 800 | 4.976 |
| 21.23.49 | 6,215 | +9,04 | 100 | 622 |
| 21.23.49 | 6,22 | +9,12 | 1.300 | 8.086 |
| 21.23.49 | 6,225 | +9,21 | 100 | 623 |