Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Best Buy

Mercato: NYSE

73,46
-2,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0273,46INV.398.806
21.59.5573,45-0,01%600
21.59.5373,44-0,03%747
21.59.5273,45-0,01%500
21.59.5073,44-0,03%181
21.59.5073,45-0,01%100
21.59.5073,44-0,03%200
21.59.5073,445-0,02%100
21.59.4973,44-0,03%467
21.59.4973,435-0,03%133
21.59.4973,44-0,03%200
21.59.4973,435-0,03%100
21.59.4973,44-0,03%300
21.59.4873,43-0,04%214
21.59.4873,435-0,03%265
21.59.4873,43-0,04%400
21.59.4873,435-0,03%100
21.59.4873,43-0,04%200
21.59.4873,435-0,03%200
21.59.4873,43-0,04%100
21.59.4873,435-0,03%267
21.59.4873,43-0,04%100
21.59.4773,42-0,05%1.100
21.59.4673,425-0,05%344
21.59.4673,42-0,05%100
21.59.4673,415-0,06%200
21.59.4673,42-0,05%275
21.59.4673,415-0,06%100
21.59.4573,42-0,05%300
21.59.4573,425-0,05%100
OraValoreVar.%Volume
21.59.4473,42-0,05%3.115
21.59.4173,43-0,04%100
21.59.4173,42-0,05%248
21.59.4073,435-0,03%1.200
21.59.4073,44-0,03%3.111
21.59.3773,45-0,01%552
21.59.3773,445-0,02%140
21.59.3773,44-0,03%100
21.59.3773,435-0,03%100
21.59.3773,44-0,03%404
21.59.3773,435-0,03%300
21.59.3773,44-0,03%1.508
21.59.3673,43-0,04%338
21.59.3673,435-0,03%243
21.59.3673,44-0,03%2.298
21.59.3573,45-0,01%100
21.59.3573,445-0,02%182
21.59.3473,44-0,03%570
21.59.3373,45-0,01%100
21.59.3273,445-0,02%800
21.59.3173,44-0,03%100
21.59.3073,445-0,02%100
21.59.3073,45-0,01%2.923
21.59.2973,455-0,01%2.700
21.59.2473,46INV.200
21.59.2173,47+0,01%200
21.59.2173,455-0,01%100
21.59.2173,46INV.200
21.59.2173,47+0,01%100
21.59.2173,46INV.200
OraValoreVar.%Volume
21.59.2173,47+0,01%7.177
21.59.1973,475+0,02%300
21.59.1773,47+0,01%397
21.59.1273,475+0,02%1.921
21.59.0773,48+0,03%100
21.59.0673,475+0,02%200
21.59.0673,48+0,03%307
21.59.0673,475+0,02%300
21.59.0673,48+0,03%1.605
21.59.0573,475+0,02%831
21.59.0373,47+0,01%989
21.59.0073,48+0,03%845
21.59.0073,485+0,03%450
21.59.0073,48+0,03%150
21.58.5973,485+0,03%510
21.58.5773,47+0,01%692
21.58.5773,465+0,01%100
21.58.5773,47+0,01%3.225
21.58.5773,48+0,03%400
21.58.5773,47+0,01%100
21.58.5773,465+0,01%450
21.58.5573,49+0,04%4.126
21.58.5573,495+0,05%100
21.58.5573,49+0,04%300
21.58.5373,495+0,05%1.139
21.58.5073,50+0,05%100
21.58.4973,495+0,05%279
21.58.4973,50+0,05%100
21.58.4973,495+0,05%746
21.58.4973,50+0,05%100
OraValoreVar.%Volume
21.58.4973,495+0,05%350
21.58.4973,50+0,05%270
21.58.4973,495+0,05%529
21.58.4973,4975+0,05%292
21.58.4973,495+0,05%146
21.58.4973,50+0,05%566
21.58.4973,495+0,05%100
21.58.4973,50+0,05%100
21.58.4973,495+0,05%139
21.58.4973,50+0,05%377

(*) I dati sono limitati agli ultimi 100 contratti.

```