Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.36.06 | 18,15 | +7,40 | 2.361 | 42.852 |
| 17.29.55 | 18 | +6,51 | 582 | 10.476 |
| 17.22.39 | 18,05 | +6,80 | 4 | 72 |
| 17.21.33 | 18,15 | +7,40 | 70 | 1.271 |
| 17.17.49 | 18,05 | +6,80 | 982 | 17.725 |
| 17.17.13 | 18,15 | +7,40 | 1 | 18 |
| 17.17.11 | 18,05 | +6,80 | 135 | 2.437 |
| 16.50.35 | 18,15 | +7,40 | 250 | 4.538 |
| 16.09.21 | 18,1 | +7,10 | 171 | 3.095 |
| 15.52.25 | 18,15 | +7,40 | 1.583 | 28.731 |
| 15.18.35 | 18,05 | +6,80 | 34 | 614 |
| 14.40.25 | 18,15 | +7,40 | 545 | 9.892 |
| 14.36.12 | 18,05 | +6,80 | 50 | 903 |
| 14.36.12 | 18 | +6,51 | 571 | 10.278 |
| 14.23.35 | 18 | +6,51 | 235 | 4.230 |
| 14.14.01 | 18,05 | +6,80 | 350 | 6.318 |
| 13.17.09 | 18 | +6,51 | 2 | 36 |
| 12.51.16 | 18,1 | +7,10 | 670 | 12.127 |
| 12.39.25 | 18 | +6,51 | 250 | 4.500 |
| 12.38.05 | 18,05 | +6,80 | 272 | 4.910 |
| 12.38.05 | 18,1 | +7,10 | 401 | 7.258 |
| 12.24.59 | 17,9 | +5,92 | 1.141 | 20.424 |
| 12.24.59 | 17,95 | +6,21 | 69 | 1.239 |
| 12.24.59 | 18 | +6,51 | 4 | 72 |
| 12.09.33 | 18,1 | +7,10 | 400 | 7.240 |
| 11.49.32 | 18 | +6,51 | 484 | 8.712 |
| 11.39.50 | 18 | +6,51 | 188 | 3.384 |
| 11.39.50 | 18,05 | +6,80 | 182 | 3.285 |
| 11.39.49 | 17,95 | +6,21 | 53 | 951 |
| 11.33.21 | 17,8 | +5,33 | 340 | 6.052 |