Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.15 | 65,17 | +1,27 | 100 | 6.517 |
| 21.28.57 | 65,165 | +1,27 | 361 | 23.525 |
| 21.28.38 | 65,151 | +1,24 | 100 | 6.515 |
| 21.28.33 | 65,16 | +1,26 | 100 | 6.516 |
| 21.28.33 | 65,155 | +1,25 | 200 | 13.031 |
| 21.28.33 | 65,1416 | +1,23 | 1.275 | 83.056 |
| 21.27.45 | 65,15 | +1,24 | 100 | 6.515 |
| 21.27.12 | 65,18 | +1,29 | 404 | 26.333 |
| 21.27.12 | 65,17 | +1,27 | 100 | 6.517 |
| 21.25.16 | 65,21 | +1,34 | 728 | 47.473 |
| 21.25.03 | 65,2 | +1,32 | 300 | 19.560 |
| 21.25.03 | 65,21 | +1,34 | 530 | 34.561 |
| 21.25.03 | 65,195 | +1,31 | 100 | 6.520 |
| 21.25.01 | 65,22 | +1,35 | 200 | 13.044 |
| 21.25.01 | 65,23 | +1,37 | 500 | 32.615 |
| 21.24.42 | 65,25 | +1,40 | 100 | 6.525 |
| 21.24.42 | 65,24 | +1,38 | 100 | 6.524 |
| 21.23.30 | 65,22 | +1,35 | 100 | 6.522 |
| 21.23.16 | 65,24 | +1,38 | 100 | 6.524 |
| 21.23.16 | 65,25 | +1,40 | 1.800 | 117.450 |
| 21.23.16 | 65,25 | +1,40 | 100 | 6.525 |
| 21.23.15 | 65,255 | +1,41 | 100 | 6.526 |
| 21.23.15 | 65,25 | +1,40 | 2.100 | 137.025 |
| 21.22.45 | 65,232 | +1,37 | 100 | 6.523 |
| 21.22.00 | 65,25 | +1,40 | 701 | 45.740 |
| 21.21.38 | 65,24 | +1,38 | 400 | 26.096 |
| 21.21.25 | 65,215 | +1,34 | 200 | 13.043 |
| 21.21.02 | 65,24 | +1,38 | 200 | 13.048 |
| 21.21.02 | 65,25 | +1,40 | 110 | 7.178 |
| 21.21.02 | 65,23 | +1,37 | 201 | 13.111 |