Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Berner Kantonalbank

ISIN: CH0009691608 - Mercato: Swiss Exchange

294
+1,38%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12294,00+1,38%1.716
16.57.01293,00+1,03%14
16.50.32292,50+0,86%21
16.43.59293,00+1,03%4
16.40.40292,00+0,69%5
16.40.40291,50+0,52%53
16.40.40292,00+0,69%15
16.25.21291,50+0,52%4
15.43.56292,50+0,86%69
15.35.14292,00+0,69%103
15.34.45292,50+0,86%25
15.32.30291,50+0,52%22
15.16.48292,00+0,69%37
15.15.46292,50+0,86%13
15.07.51292,00+0,69%14
15.05.51293,00+1,03%28
14.50.13292,50+0,86%27
14.50.03293,00+1,03%43
14.50.03292,50+0,86%2
13.51.31292,00+0,69%28
13.47.05291,00+0,34%40
13.46.45292,00+0,69%16
13.43.49291,00+0,34%25
11.45.59292,00+0,69%21
11.21.43291,00+0,34%10
11.18.03292,00+0,69%58
11.04.24290,50+0,17%5
10.57.46291,50+0,52%17
10.48.44292,00+0,69%10
10.37.34291,50+0,52%26
OraValoreVar.%Volume
10.19.26292,50+0,86%25
10.18.18291,50+0,52%12
10.18.18292,00+0,69%15
10.18.18291,50+0,52%12
10.18.18292,00+0,69%29
10.09.56291,00+0,34%30
10.09.38292,00+0,69%41
10.01.33292,50+0,86%30
10.01.05293,00+1,03%6
10.01.05292,50+0,86%12
10.01.03292,00+0,69%16
9.58.29292,50+0,86%10
9.58.04292,50+0,86%126
9.58.04292,00+0,69%623
9.56.28293,00+1,03%8
9.55.14293,50+1,21%31
9.51.28293,50+1,21%15
9.51.28294,00+1,38%35
9.40.26293,00+1,03%3
9.37.28292,50+0,86%31
9.28.17292,00+0,69%100
9.23.54291,50+0,52%14
9.02.16291,50+0,52%10
9.02.16291,00+0,34%34
9.01.39291,00+0,34%17
17.31.31290,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```