Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Berkshire Hathaway

Mercato: NYSE

499,52
+0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02499,52INV.727.669
22.00.00499,53INV.200
21.59.59499,57+0,01%303
21.59.59499,56+0,01%177
21.59.59499,52INV.50
21.59.59499,53INV.40
21.59.59499,57+0,01%375
21.59.59499,53INV.40
21.59.59499,57+0,01%1.384
21.59.59499,51INV.689
21.59.59499,50INV.173
21.59.58499,46-0,01%40
21.59.58499,51INV.271
21.59.58499,47-0,01%42
21.59.57499,48-0,01%222
21.59.57499,44-0,02%100
21.59.57499,50INV.40
21.59.56499,49-0,01%42
21.59.56499,47-0,01%40
21.59.56499,4725-0,01%40
21.59.56499,455-0,01%40
21.59.55499,46-0,01%538
21.59.55499,42-0,02%2.501
21.59.54499,38-0,03%80
21.59.54499,37-0,03%223
21.59.54499,38-0,03%75
21.59.54499,39-0,03%44
21.59.54499,37-0,03%179
21.59.54499,38-0,03%75
21.59.54499,40-0,02%50
OraValoreVar.%Volume
21.59.54499,4125-0,02%100
21.59.54499,40-0,02%100
21.59.54499,39-0,03%56
21.59.54499,40-0,02%150
21.59.54499,36-0,03%143
21.59.54499,37-0,03%100
21.59.54499,40-0,02%100
21.59.54499,395-0,03%97
21.59.54499,415-0,02%200
21.59.54499,43-0,02%1.218
21.59.54499,44-0,02%40
21.59.54499,40-0,02%140
21.59.54499,38-0,03%60
21.59.54499,40-0,02%300
21.59.54499,44-0,02%697
21.59.54499,43-0,02%100
21.59.54499,44-0,02%100
21.59.54499,465-0,01%140
21.59.54499,40-0,02%320
21.59.54499,41-0,02%100
21.59.54499,465-0,01%200
21.59.54499,41-0,02%252
21.59.53499,51INV.40
21.59.53499,47-0,01%40
21.59.53499,41-0,02%49
21.59.53499,42-0,02%236
21.59.53499,44-0,02%75
21.59.51499,41-0,02%40
21.59.51499,42-0,02%240
21.59.51499,43-0,02%80
OraValoreVar.%Volume
21.59.51499,44-0,02%369
21.59.51499,47-0,01%211
21.59.50499,53INV.200
21.59.50499,48-0,01%142
21.59.49499,5811+0,01%400
21.59.48499,535INV.40
21.59.47499,57+0,01%40
21.59.47499,56+0,01%40
21.59.47499,51INV.80
21.59.47499,52INV.1.969
21.59.47499,51INV.80
21.59.46499,48-0,01%120
21.59.44499,47-0,01%50
21.59.44499,53INV.40
21.59.44499,47-0,01%120
21.59.44499,535INV.40
21.59.44499,53INV.40
21.59.44499,495-0,01%40
21.59.44499,455-0,01%40
21.59.44499,51INV.40
21.59.44499,50INV.80
21.59.44499,53INV.40
21.59.44499,55+0,01%181
21.59.44499,54INV.240
21.59.44499,53INV.40
21.59.44499,52INV.40
21.59.43499,465-0,01%40
21.59.43499,495-0,01%40
21.59.43499,49-0,01%40
21.59.43499,4625-0,01%40
OraValoreVar.%Volume
21.59.42499,42-0,02%94
21.59.42499,46-0,01%64
21.59.42499,48-0,01%115
21.59.42499,41-0,02%166
21.59.42499,48-0,01%75
21.59.42499,51INV.40
21.59.42499,50INV.40
21.59.41499,52INV.418
21.59.41499,49-0,01%40
21.59.41499,51INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```