Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Berkshire Hathaway

Mercato: NYSE

751.245,063
+0,09%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.43751.245,0625INV.1
18.59.13752.195,4375+0,13%1
18.59.11752.059,00+0,11%1
18.58.08751.500,00+0,03%1
18.58.07751.300,00+0,01%1
18.57.58751.060,00-0,02%1
18.55.36751.130,00-0,02%1
18.53.12750.576,125-0,09%1
18.53.12750.855,00-0,05%1
18.53.11750.980,00-0,04%1
18.48.41750.979,25-0,04%1
18.45.39750.860,25-0,05%1
18.42.56750.859,25-0,05%1
18.41.06751.297,00+0,01%1
18.41.00751.320,0625+0,01%1
18.37.54751.602,3125+0,05%1
18.31.36752.000,00+0,10%2
18.30.12751.364,625+0,02%1
18.25.30750.730,00-0,07%1
18.16.12751.000,00-0,03%1
18.11.52751.062,50-0,02%1
18.07.44751.500,00+0,03%1
18.07.05751.245,00INV.1
18.03.16750.820,8125-0,06%2
18.02.08751.057,50-0,02%1
18.01.26751.139,25-0,01%1
17.47.04750.320,00-0,12%1
17.44.23750.245,125-0,13%1
17.42.13750.525,00-0,10%1
17.38.34750.483,6875-0,10%1
OraValoreVar.%Volume
17.38.16750.464,0625-0,10%1
17.36.50750.084,5625-0,15%1
17.32.04749.920,00-0,18%1
17.28.17751.124,00-0,02%1
17.28.17751.111,00-0,02%1
17.27.17750.455,00-0,11%1
17.27.01750.445,00-0,11%1
17.23.38749.900,0625-0,18%1
17.22.34750.330,00-0,12%1
17.22.23750.530,625-0,10%1
17.19.52750.421,375-0,11%1
17.19.52750.421,375-0,11%1
17.18.23750.624,75-0,08%1
17.11.22750.055,0625-0,16%1
17.08.15749.999,0625-0,17%1
17.05.43749.977,625-0,17%1
17.03.14750.067,50-0,16%1
16.58.36750.525,0625-0,10%1
16.45.31749.215,4375-0,27%1
16.45.06749.411,25-0,24%1
16.45.06749.411,25-0,24%1
16.42.36749.399,8125-0,25%1
16.34.14749.815,25-0,19%1
16.32.17749.850,9375-0,19%1
16.32.17749.850,9375-0,19%1
16.32.16750.092,3125-0,15%1
16.28.45750.373,0625-0,12%1
16.23.36749.660,375-0,21%1
16.17.23748.923,125-0,31%1
16.17.22748.941,8125-0,31%1
OraValoreVar.%Volume
16.17.12749.144,9375-0,28%5
16.16.35748.933,125-0,31%1
16.07.27749.076,25-0,29%1
16.06.13749.026,1875-0,30%1
16.01.43750.205,00-0,14%1
16.01.20749.983,125-0,17%1
16.00.07749.651,1875-0,21%1
15.56.17750.215,1875-0,14%1
15.49.36750.160,00-0,14%1
15.48.21750.500,00-0,10%1
15.46.42749.810,00-0,19%1
15.46.27750.000,00-0,17%9
15.45.25749.800,00-0,19%1
15.45.10750.000,00-0,17%4
15.44.59749.700,00-0,21%1
15.43.19749.800,00-0,19%1
15.43.19749.900,00-0,18%1
15.42.42750.000,00-0,17%1
15.42.13749.990,00-0,17%1
15.40.03749.750,00-0,20%1
15.39.54749.940,00-0,17%1
15.39.54749.977,00-0,17%1
15.39.44749.750,00-0,20%1
15.39.26749.360,00-0,25%1
15.34.09750.000,00-0,17%6
15.31.07749.161,50-0,28%1
1.00.00750.560,00-0,09%4

(*) I dati sono limitati agli ultimi 100 contratti.

```