Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Berkshire Hathaway

Mercato: NYSE

748.887
+0,85%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.55748.887,00INV.12
21.59.54748.887,375INV.1
21.59.52748.929,4375+0,01%1
21.59.52748.937,375+0,01%1
21.59.44748.924,0625INV.1
21.59.16748.976,00+0,01%1
21.58.50749.355,25+0,06%1
21.56.58749.445,00+0,07%1
21.56.29749.250,625+0,05%1
21.55.48749.539,50+0,09%1
21.55.48749.594,50+0,09%1
21.53.50749.600,00+0,10%1
21.52.31749.350,0625+0,06%2
21.52.31749.500,00+0,08%1
21.52.13749.440,00+0,07%1
21.52.11749.400,00+0,07%1
21.50.45748.413,00-0,06%1
21.50.03748.045,00-0,11%1
21.48.48748.415,00-0,06%1
21.46.52748.000,00-0,12%1
21.46.51748.080,00-0,11%1
21.46.21748.000,00-0,12%2
21.46.17747.947,00-0,13%1
21.45.03747.500,00-0,19%1
21.45.00747.474,50-0,19%1
21.44.13747.610,00-0,17%1
21.44.00747.600,00-0,17%1
21.40.27747.000,00-0,25%1
21.38.55746.822,25-0,28%1
21.32.26747.181,00-0,23%1
OraValoreVar.%Volume
21.31.12747.680,4375-0,16%1
21.27.50747.674,1875-0,16%1
21.24.51747.747,00-0,15%1
21.23.14747.199,5625-0,23%1
21.23.14747.199,5625-0,23%1
21.23.14747.199,50-0,23%1
21.20.27747.370,00-0,20%1
21.20.25747.380,00-0,20%1
21.20.22747.375,00-0,20%1
21.19.17747.587,1875-0,17%1
21.14.52747.440,25-0,19%1
21.14.52747.440,25-0,19%1
21.14.52747.440,1875-0,19%1
21.09.21747.527,1875-0,18%1
20.59.30747.065,00-0,24%1
20.48.19746.320,9375-0,34%1
20.42.28746.445,6875-0,33%1
20.32.49746.006,8125-0,38%1
20.32.23745.802,3125-0,41%1
20.24.17746.038,6875-0,38%1
20.18.38746.267,4375-0,35%1
20.12.26745.619,50-0,44%1
20.08.35745.241,0625-0,49%1
20.07.40744.902,6875-0,53%1
19.58.27745.130,9375-0,50%1
19.57.28745.661,9375-0,43%1
19.56.02745.630,00-0,43%1
19.55.24745.410,5625-0,46%1
19.54.17745.632,25-0,43%1
19.52.32745.695,375-0,43%1
OraValoreVar.%Volume
19.51.56745.336,00-0,47%1
19.51.56745.500,00-0,45%1
19.51.18744.845,3125-0,54%1
19.51.18744.855,3125-0,54%1
19.51.18744.855,3125-0,54%1
19.51.18744.855,3125-0,54%1
19.51.18744.855,3125-0,54%1
19.51.18744.855,3125-0,54%1
19.51.18744.845,3125-0,54%1
19.51.14744.845,25-0,54%1
19.48.57744.620,4375-0,57%1
19.48.41744.680,00-0,56%2
19.44.49744.687,00-0,56%1
19.43.24745.124,50-0,50%1
19.39.49744.520,1875-0,58%1
19.39.20744.730,25-0,56%1
19.31.41744.940,25-0,53%1
19.31.22745.067,00-0,51%1
19.29.09744.671,875-0,56%1
19.25.48744.489,625-0,59%1
19.25.13744.436,00-0,59%1
19.24.59744.405,875-0,60%1
19.23.48744.103,3125-0,64%1
19.15.47744.800,00-0,55%1
19.11.25744.792,1875-0,55%1
19.08.25744.779,9375-0,55%1
19.05.10744.003,4375-0,65%1
19.03.07743.667,5625-0,70%1
19.03.07743.406,1875-0,73%1
19.03.07743.447,1875-0,73%1
OraValoreVar.%Volume
19.03.07743.512,125-0,72%1
19.03.07743.447,1875-0,73%2
19.02.48743.843,25-0,67%1
18.56.00743.200,125-0,76%1
18.49.32743.620,4375-0,70%1
18.42.50744.141,125-0,63%1
18.39.46744.366,375-0,60%1
18.39.17744.071,0625-0,64%1
18.37.12744.341,375-0,61%1
18.35.58744.220,375-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```