Dati intraday del 24/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.28 | 798.132,0625 | +1,18 | 1 | 798.132 |
| 21.46.24 | 798.413,3125 | +1,22 | 1 | 798.413 |
| 21.45.28 | 798.374 | +1,21 | 1 | 798.374 |
| 21.44.44 | 798.714 | +1,26 | 1 | 798.714 |
| 21.44.41 | 798.754 | +1,26 | 1 | 798.754 |
| 21.43.57 | 798.709,8125 | +1,26 | 1 | 798.710 |
| 21.43.57 | 798.705,4375 | +1,26 | 1 | 798.705 |
| 21.43.13 | 798.780,3125 | +1,27 | 1 | 798.780 |
| 21.43.13 | 798.666 | +1,25 | 1 | 798.666 |
| 21.43.13 | 798.780,3125 | +1,27 | 1 | 798.780 |
| 21.43.13 | 798.774 | +1,26 | 1 | 798.774 |
| 21.42.52 | 798.689 | +1,25 | 1 | 798.689 |
| 21.42.37 | 799.022,1875 | +1,30 | 1 | 799.022 |
| 21.42.30 | 799.000 | +1,29 | 1 | 799.000 |
| 21.41.15 | 798.769,125 | +1,26 | 1 | 798.769 |
| 21.39.22 | 798.997,6875 | +1,29 | 1 | 798.998 |
| 21.37.42 | 798.586,8125 | +1,24 | 1 | 798.587 |
| 21.36.45 | 797.839 | +1,15 | 1 | 797.839 |
| 21.32.09 | 797.836,1875 | +1,15 | 1 | 797.836 |
| 21.31.26 | 798.001 | +1,17 | 1 | 798.001 |
| 21.29.53 | 797.880,625 | +1,15 | 1 | 797.881 |
| 21.29.05 | 797.641,75 | +1,12 | 1 | 797.642 |
| 21.26.16 | 798.000 | +1,17 | 2 | 1.596.000 |
| 21.24.32 | 797.816,0625 | +1,14 | 1 | 797.816 |
| 21.24.16 | 797.818,375 | +1,14 | 1 | 797.818 |
| 21.23.49 | 797.562,4375 | +1,11 | 1 | 797.562 |
| 21.23.37 | 797.875,5 | +1,15 | 1 | 797.876 |
| 21.22.21 | 798.000 | +1,17 | 8 | 6.384.000 |
| 21.19.47 | 797.223,5625 | +1,07 | 1 | 797.224 |
| 21.19.24 | 797.415,8125 | +1,09 | 1 | 797.416 |