Bellring Brands

Mercato: NYSE

73,15

-2,73%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.41
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.53.07	72,91	-3,05	200	14.582
21.53.07	72,99	-2,94	100	7.299
21.53.07	72,945	-3,00	100	7.295
21.53.07	72,93	-3,02	320	23.338
21.53.07	72,945	-3,00	100	7.295
21.53.07	72,94	-3,01	306	22.320
21.53.07	72,99	-2,94	100	7.299
21.53.07	72,96	-2,98	100	7.296
21.53.07	72,97	-2,97	100	7.297
21.53.07	72,96	-2,98	117	8.536
21.53.07	72,97	-2,97	200	14.594
21.53.07	72,98	-2,95	900	65.682
21.53.07	72,99	-2,94	200	14.598
21.53.07	72,98	-2,95	200	14.596
21.53.07	72,99	-2,94	100	7.299
21.53.07	72,98	-2,95	214	15.618
21.53.07	72,99	-2,94	200	14.598
21.53.03	73,015	-2,91	100	7.302
21.53.01	72,98	-2,95	100	7.298
21.52.57	73,015	-2,91	226	16.501
21.52.50	72,98	-2,95	100	7.298
21.52.50	72,99	-2,94	300	21.897
21.52.48	73,015	-2,91	100	7.302
21.52.42	72,97	-2,97	300	21.891
21.52.41	72,98	-2,95	234	17.077
21.52.38	72,97	-2,97	100	7.297
21.52.35	73,01	-2,91	800	58.408
21.52.26	72,99	-2,94	100	7.299
21.52.20	73,01	-2,91	200	14.602
21.52.11	72,98	-2,95	146	10.655

```