Bellevue Healthcare Trust

ISIN: GB00BZCNLL95 - Mercato: LSE - Domestic

1,344

+1,97%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	1,344	+1,97	67.226	90.352
17.24.58	1,342	+1,82	168	225
17.21.34	1,34	+1,67	4.043	5.418
17.21.30	1,338	+1,52	187	250
17.20.44	1,34	+1,67	4.062	5.443
17.20.32	1,338	+1,52	163	218
17.13.22	1,34	+1,67	2.030	2.720
17.09.31	1,338	+1,52	6.490	8.684
17.09.31	1,34	+1,67	27.350	36.649
17.09.31	1,338	+1,52	9.190	12.296
17.06.17	1,336	+1,37	48	64
17.03.44	1,334	+1,21	222	296
17.03.43	1,336	+1,37	2.608	3.484
16.36.35	1,332	+1,06	4.009	5.340
16.36.27	1,33	+0,91	3.030	4.030
16.36.23	1,332	+1,06	29.007	38.637
16.29.30	1,328	+0,76	60	80
16.05.56	1,33	+0,91	2.264	3.011
15.59.54	1,334	+1,21	5.921	7.899
15.58.42	1,336	+1,37	16.222	21.673
15.58.23	1,334	+1,21	8.316	11.094
15.57.21	1,336	+1,37	762	1.018
15.52.27	1,338	+1,52	22.449	30.037
15.52.27	1,336	+1,37	2.027	2.708
15.40.30	1,334	+1,21	2.036	2.716
15.38.23	1,332	+1,06	713	950
15.36.19	1,334	+1,21	724	966
15.30.16	1,336	+1,37	4.024	5.376
15.23.42	1,338	+1,52	3.555	4.757
14.46.37	1,336	+1,37	2.002	2.675

```