Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Belimo

ISIN: CH1101098163 - Mercato: Swiss Exchange

786,5
+0,25%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.17.43786,50+0,25%10
17.17.36787,00+0,32%14
17.15.00787,50+0,38%13
17.12.33788,00+0,45%8
17.12.10787,50+0,38%8
17.12.10787,00+0,32%4
17.07.26786,50+0,25%16
17.05.56787,00+0,32%13
17.04.29787,50+0,38%1
17.04.29788,00+0,45%16
17.02.09788,50+0,51%44
17.01.56788,00+0,45%16
17.01.56787,50+0,38%20
17.01.01788,50+0,51%21
17.00.27788,00+0,45%6
17.00.27787,50+0,38%36
17.00.04787,00+0,32%28
16.59.52786,00+0,19%168
16.59.52786,50+0,25%4
16.59.52785,50+0,13%7
16.59.51787,50+0,38%51
16.59.37788,50+0,51%15
16.59.37788,00+0,45%8
16.59.35787,00+0,32%24
16.59.35787,50+0,38%8
16.59.28786,50+0,25%18
16.59.22786,00+0,19%28
16.59.21785,50+0,13%25
16.59.21785,00+0,06%17
16.59.21784,50INV.5
OraValoreVar.%Volume
16.59.21785,00+0,06%12
16.59.21785,50+0,13%12
16.59.19786,00+0,19%34
16.59.18785,50+0,13%41
16.59.18785,00+0,06%25
16.59.18784,00-0,06%1
16.59.18784,50INV.6
16.59.18783,50-0,13%15
16.59.18783,00-0,19%26
16.59.18783,50-0,13%22
16.59.18784,00-0,06%11
16.59.18785,50+0,13%17
16.59.18786,00+0,19%30
16.59.18786,50+0,25%126
16.59.18786,00+0,19%62
16.59.18786,50+0,25%32
16.59.18787,00+0,32%38
16.59.18787,50+0,38%44
16.59.10787,50+0,38%6
16.59.10788,00+0,45%22
16.59.09788,00+0,45%5
16.58.59788,50+0,51%12
16.58.59788,00+0,45%45
16.58.59788,50+0,51%7
16.58.57789,50+0,64%249
16.58.57789,00+0,57%7
16.58.57789,50+0,64%216
16.58.57790,00+0,70%28
16.58.57790,50+0,76%20
16.58.31791,00+0,83%5
OraValoreVar.%Volume
16.58.25791,50+0,89%5
16.58.24792,00+0,96%33
16.58.24792,50+1,02%5
16.58.07793,00+1,08%31
16.58.06793,50+1,15%25
16.56.25794,50+1,27%1
16.55.02793,50+1,15%5
16.51.47794,00+1,21%9
16.40.10794,50+1,27%4
16.39.33795,00+1,34%1
16.39.26794,50+1,27%12
16.39.00794,00+1,21%6
16.38.42794,50+1,27%9
16.38.09795,50+1,40%24
16.38.09795,00+1,34%33
16.37.08796,50+1,53%1
16.36.00795,50+1,40%4
16.34.35796,00+1,47%25
16.33.46796,50+1,53%8
16.28.05797,00+1,59%16
16.28.05797,50+1,66%18
16.22.39798,00+1,72%18
16.18.05798,50+1,78%12
16.17.17798,00+1,72%17
16.16.57797,50+1,66%2
16.16.18797,00+1,59%3
16.14.56797,50+1,66%20
16.12.33798,00+1,72%32
16.10.58799,00+1,85%10
16.10.58798,50+1,78%8
OraValoreVar.%Volume
16.10.40798,00+1,72%50
16.10.21796,50+1,53%23
16.10.18795,50+1,40%33
16.10.16795,00+1,34%11
16.10.16794,50+1,27%13
16.10.15795,00+1,34%5
16.10.14794,00+1,21%7
16.10.14794,50+1,27%13
16.10.14795,50+1,40%7
16.10.14796,50+1,53%69

(*) I dati sono limitati agli ultimi 100 contratti.

```