Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bekaert

ISIN: BE0974258874 - Mercato: Euronext - Bruxelles

37,15
+0,41%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2037,15+0,41%8.135
17.22.0437,30+0,81%70
17.08.5037,25+0,68%265
16.55.1537,30+0,81%462
16.40.0437,35+0,95%338
16.27.4337,40+1,08%50
16.27.4337,35+0,95%100
16.24.1737,40+1,08%171
16.17.1937,45+1,22%215
16.15.3637,40+1,08%1.319
16.01.1237,45+1,22%143
15.20.4637,40+1,08%8
15.17.5337,35+0,95%4
15.01.3337,30+0,81%199
14.52.4037,25+0,68%488
14.38.5937,30+0,81%4
13.55.5437,25+0,68%125
13.53.4837,15+0,41%102
13.30.5737,20+0,54%14
13.30.5737,15+0,41%146
13.30.5737,20+0,54%289
13.30.5737,15+0,41%14
13.30.5737,10+0,27%252
13.30.5737,25+0,68%4
13.02.1837,15+0,41%83
12.49.2737,20+0,54%314
12.49.2637,25+0,68%100
12.43.2137,20+0,54%30
12.33.0537,25+0,68%296
12.32.5137,20+0,54%156
OraValoreVar.%Volume
12.30.5537,15+0,41%1
11.59.3037,25+0,68%11
11.59.2737,35+0,95%17
11.55.2437,30+0,81%4
11.52.3337,20+0,54%6
11.52.0037,30+0,81%8
11.43.0437,20+0,54%15
11.36.1337,25+0,68%48
11.36.1237,20+0,54%386
11.36.1237,25+0,68%100
11.13.4537,30+0,81%129
11.03.5937,35+0,95%30
10.59.2437,30+0,81%680
10.58.0437,35+0,95%48
10.58.0437,40+1,08%2
10.43.2837,35+0,95%335
10.36.5837,30+0,81%7
10.28.5037,25+0,68%37
10.22.3637,20+0,54%210
9.56.3037,25+0,68%167
9.55.3537,30+0,81%85
9.48.5337,25+0,68%14
9.47.3437,20+0,54%87
9.47.2937,15+0,41%210
9.47.2937,10+0,27%315
9.47.2937,00INV.1.081
9.47.2937,05+0,14%266
9.47.2937,10+0,27%190
9.47.2937,20+0,54%7
9.46.3737,25+0,68%148
OraValoreVar.%Volume
9.41.2637,30+0,81%500
9.40.1237,35+0,95%80
9.39.2037,30+0,81%355
9.39.1737,25+0,68%321
9.37.4337,20+0,54%180
9.26.0137,15+0,41%160
9.25.4237,20+0,54%149
9.25.3737,15+0,41%90
9.12.3437,20+0,54%19
9.09.1737,15+0,41%12
9.02.4137,05+0,14%95
9.02.4137,10+0,27%100
9.02.3937,05+0,14%55
9.02.3937,10+0,27%396
9.02.3637,15+0,41%200
9.00.2137,20+0,54%660
17.55.0037,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```