Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Beiersdorf

ISIN: DE0005200000 - Mercato: XETRA

93,44
-0,49%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5793,44-0,49%327
17.29.3693,42-0,51%74
17.29.3593,40-0,53%1
17.28.5493,42-0,51%298
17.28.3493,44-0,49%1
17.27.5793,40-0,53%387
17.27.5793,42-0,51%86
17.27.4693,42-0,51%280
17.27.2193,44-0,49%1
17.26.4793,42-0,51%2
17.26.3593,46-0,47%90
17.26.1193,44-0,49%60
17.26.0593,42-0,51%104
17.25.2593,40-0,53%413
17.25.1393,38-0,55%145
17.25.1293,40-0,53%111
17.24.4393,42-0,51%106
17.23.2293,38-0,55%250
17.23.2293,40-0,53%86
17.22.1893,40-0,53%44
17.21.4893,40-0,53%49
17.21.4893,38-0,55%25
17.20.2593,38-0,55%319
17.19.2793,40-0,53%103
17.17.0393,36-0,58%71
17.15.4393,34-0,60%77
17.15.3993,34-0,60%13
17.15.3993,36-0,58%48
17.15.0793,32-0,62%109
17.14.5093,34-0,60%83
OraValoreVar.%Volume
17.14.3893,30-0,64%139
17.13.0793,32-0,62%90
17.12.2093,34-0,60%154
17.12.1493,32-0,62%262
17.12.1493,30-0,64%1.075
17.12.1493,30-0,64%73
17.12.1293,32-0,62%172
17.12.1193,30-0,64%216
17.12.0593,32-0,62%90
17.11.2193,30-0,64%226
17.11.1993,32-0,62%173
17.11.1893,30-0,64%170
17.11.1693,26-0,68%185
17.10.4793,22-0,72%2
17.10.4093,20-0,75%54
17.10.3693,22-0,72%658
17.10.3393,24-0,70%109
17.10.2593,22-0,72%384
17.10.2593,20-0,75%167
17.10.2593,18-0,77%86
17.10.2593,14-0,81%411
17.10.2393,12-0,83%49
17.08.3893,08-0,87%225
17.08.3893,06-0,89%197
17.08.2293,04-0,92%203
17.08.2193,00-0,96%122
17.08.1893,02-0,94%189
17.07.0993,00-0,96%164
17.06.0492,98-0,98%143
17.05.2893,00-0,96%5
OraValoreVar.%Volume
17.05.2293,02-0,94%55
17.05.1893,00-0,96%10
17.04.0993,04-0,92%363
17.03.1393,02-0,94%91
17.03.0493,04-0,92%138
17.01.0593,06-0,89%6
17.01.0093,08-0,87%103
16.59.1093,04-0,92%60
16.59.0893,06-0,89%13
16.59.0593,08-0,87%43
16.58.4193,06-0,89%59
16.58.4193,04-0,92%6
16.58.2593,00-0,96%46
16.57.4593,02-0,94%93
16.56.2493,04-0,92%48
16.55.1293,04-0,92%143
16.55.1293,02-0,94%222
16.55.1293,02-0,94%58
16.53.5392,98-0,98%122
16.53.4193,02-0,94%11
16.53.3893,00-0,96%53
16.52.3893,02-0,94%52
16.51.4693,04-0,92%9
16.51.0593,06-0,89%8
16.50.2293,10-0,85%101
16.49.3793,12-0,83%127
16.49.3793,06-0,89%55
16.48.0393,08-0,87%17
16.46.3993,10-0,85%60
16.46.3993,12-0,83%80
OraValoreVar.%Volume
16.45.3193,16-0,79%50
16.44.2393,22-0,72%57
16.43.0793,24-0,70%86
16.42.2393,26-0,68%16
16.40.5893,32-0,62%14
16.40.5393,34-0,60%16
16.39.3393,40-0,53%5
16.39.3393,38-0,55%3
16.39.3093,42-0,51%60
16.39.0093,44-0,49%51

(*) I dati sono limitati agli ultimi 100 contratti.

```