Befesa

ISIN: LU1704650164 - Mercato: XETRA

17,8

-3,10%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	17,8	-3,10	139	2.474
17.29.42	17,77	-3,27	78	1.386
17.29.27	17,79	-3,16	404	7.187
17.27.48	17,8	-3,10	1.415	25.187
17.25.16	17,79	-3,16	25	445
17.25.13	17,8	-3,10	131	2.332
17.25.13	17,81	-3,05	411	7.320
17.25.12	17,83	-2,94	130	2.318
17.25.12	17,82	-2,99	422	7.520
17.25.10	17,84	-2,89	106	1.891
17.25.10	17,83	-2,94	125	2.229
17.25.10	17,84	-2,89	234	4.175
17.25.10	17,83	-2,94	1.466	26.139
17.22.39	17,8	-3,10	239	4.254
17.22.37	17,81	-3,05	14	249
17.22.37	17,83	-2,94	242	4.315
17.17.25	17,88	-2,67	380	6.794
17.08.59	17,9	-2,56	1.014	18.151
17.08.33	17,92	-2,45	155	2.778
17.08.33	17,93	-2,40	34	610
17.08.33	17,91	-2,50	51	913
17.07.56	17,95	-2,29	440	7.898
17.07.25	17,97	-2,18	409	7.350
17.07.25	17,96	-2,23	51	916
17.07.24	17,98	-2,12	666	11.975
17.07.24	17,97	-2,18	52	934
17.07.24	17,96	-2,23	128	2.299
17.07.24	18,01	-1,96	129	2.323
17.07.24	18	-2,01	290	5.220
17.07.24	17,99	-2,07	237	4.264

```