Bechtle

ISIN: DE0005158703 - Mercato: XETRA

37,62

-2,13%

valuta in EUR

Ultimo aggiornamento: 22/09/2025
Dati differiti di 15 minuti.

Dati intraday del 22/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	37,62	-2,13%	56.105	2.110.670,10
17.29.59	37,60	-2,19%	364	13.686,40
17.29.57	37,66	-2,03%	37	1.393,42
17.29.55	37,60	-2,19%	246	9.249,60
17.29.34	37,62	-2,13%	79	2.971,98
17.29.09	37,60	-2,19%	100	3.760,00
17.29.09	37,62	-2,13%	81	3.047,22
17.28.46	37,58	-2,24%	78	2.931,24
17.28.41	37,60	-2,19%	233	8.760,80
17.28.40	37,58	-2,24%	32	1.202,56
17.28.39	37,60	-2,19%	102	3.835,20
17.28.28	37,62	-2,13%	295	11.097,90
17.27.26	37,66	-2,03%	141	5.310,06
17.23.50	37,64	-2,08%	28	1.053,92
17.23.48	37,66	-2,03%	83	3.125,78
17.22.21	37,68	-1,98%	42	1.582,56
17.22.15	37,70	-1,93%	104	3.920,80
17.21.32	37,72	-1,87%	544	20.519,68
17.19.57	37,70	-1,93%	24	904,80
17.19.14	37,68	-1,98%	34	1.281,12
17.19.10	37,66	-2,03%	100	3.766,00
17.18.59	37,64	-2,08%	33	1.242,12
17.18.57	37,66	-2,03%	100	3.766,00
17.18.32	37,64	-2,08%	40	1.505,60
17.18.29	37,68	-1,98%	92	3.466,56
17.15.45	37,70	-1,93%	73	2.752,10
17.12.30	37,68	-1,98%	26	979,68
17.12.26	37,72	-1,87%	40	1.508,80
17.12.26	37,70	-1,93%	200	7.540,00
17.11.47	37,68	-1,98%	34	1.281,12

Ora	Valore	Var.%	Volume	Controvalore
17.11.43	37,70	-1,93%	12	452,40
17.11.43	37,72	-1,87%	89	3.357,08
17.11.37	37,70	-1,93%	45	1.696,50
17.11.30	37,72	-1,87%	56	2.112,32
17.11.30	37,70	-1,93%	200	7.540,00
17.11.07	37,68	-1,98%	67	2.524,56
17.11.00	37,70	-1,93%	200	7.540,00
17.00.51	37,66	-2,03%	34	1.280,44
17.00.46	37,68	-1,98%	69	2.599,92
16.59.35	37,66	-2,03%	33	1.242,78
16.59.27	37,64	-2,08%	133	5.006,12
16.59.27	37,62	-2,13%	232	8.727,84
16.59.25	37,66	-2,03%	121	4.556,86
16.59.25	37,68	-1,98%	974	36.700,32
16.57.40	37,66	-2,03%	83	3.125,78
16.53.03	37,68	-1,98%	102	3.843,36
16.53.00	37,72	-1,87%	89	3.357,08
16.52.54	37,70	-1,93%	89	3.355,30
16.52.12	37,66	-2,03%	31	1.167,46
16.52.12	37,68	-1,98%	130	4.898,40
16.52.12	37,66	-2,03%	124	4.669,84
16.52.12	37,64	-2,08%	248	9.334,72
16.47.43	37,62	-2,13%	51	1.918,62
16.47.35	37,60	-2,19%	27	1.015,20
16.47.30	37,62	-2,13%	28	1.053,36
16.41.46	37,58	-2,24%	79	2.968,82
16.41.15	37,60	-2,19%	72	2.707,20
16.39.30	37,62	-2,13%	71	2.671,02
16.39.30	37,60	-2,19%	92	3.459,20
16.36.25	37,64	-2,08%	4	150,56

Ora	Valore	Var.%	Volume	Controvalore
16.36.10	37,66	-2,03%	124	4.669,84
16.36.08	37,64	-2,08%	40	1.505,60
16.36.04	37,62	-2,13%	71	2.671,02
16.35.26	37,60	-2,19%	145	5.452,00
16.32.20	37,56	-2,29%	47	1.765,32
16.32.14	37,60	-2,19%	406	15.265,60
16.26.30	37,56	-2,29%	71	2.666,76
16.26.30	37,58	-2,24%	201	7.553,58
16.26.10	37,54	-2,34%	510	19.145,40
16.25.03	37,52	-2,39%	52	1.951,04
16.22.13	37,56	-2,29%	31	1.164,36
16.19.55	37,54	-2,34%	107	4.016,78
16.19.50	37,58	-2,24%	250	9.395,00
16.17.23	37,56	-2,29%	71	2.666,76
16.17.05	37,54	-2,34%	18	675,72
16.16.22	37,58	-2,24%	54	2.029,32
16.16.05	37,58	-2,24%	156	5.862,48
16.16.05	37,60	-2,19%	251	9.437,60
16.14.09	37,48	-2,50%	205	7.683,40
16.14.09	37,50	-2,45%	233	8.737,50
16.14.08	37,44	-2,60%	159	5.952,96
16.13.39	37,48	-2,50%	132	4.947,36
16.12.59	37,44	-2,60%	377	14.114,88
16.11.11	37,42	-2,65%	433	16.202,86
16.11.11	37,44	-2,60%	189	7.076,16
16.11.11	37,46	-2,55%	192	7.192,32
16.10.32	37,50	-2,45%	217	8.137,50
16.10.32	37,48	-2,50%	456	17.090,88
16.09.54	37,52	-2,39%	29	1.088,08
16.08.04	37,56	-2,29%	20	751,20

Ora	Valore	Var.%	Volume	Controvalore
16.05.12	37,60	-2,19%	185	6.956,00
16.05.06	37,62	-2,13%	15	564,30
16.03.14	37,64	-2,08%	149	5.608,36
16.02.50	37,66	-2,03%	71	2.673,86
16.01.30	37,64	-2,08%	21	790,44
15.55.29	37,66	-2,03%	43	1.619,38
15.55.28	37,68	-1,98%	156	5.878,08
15.54.26	37,70	-1,93%	30	1.131,00
15.51.44	37,66	-2,03%	28	1.054,48
15.51.44	37,68	-1,98%	64	2.411,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide