Beazley

ISIN: GB00BYQ0JC66 - Mercato: LSE - Domestic

7,77

+3,74%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	7,77	+3,74	1.034	8.034
17.29.57	7,765	+3,67	3.498	27.162
17.28.40	7,76	+3,60	1.880	14.589
17.27.04	7,765	+3,67	1.472	11.430
17.26.12	7,76	+3,60	7.048	54.692
17.23.59	7,765	+3,67	50	388
17.23.53	7,76	+3,60	4.864	37.745
17.22.53	7,755	+3,54	100	776
17.22.40	7,76	+3,60	12.613	97.877
17.21.40	7,765	+3,67	2.074	16.105
17.20.32	7,76	+3,60	54	419
17.20.31	7,765	+3,67	3.785	29.391
17.20.15	7,77	+3,74	6.383	49.596
17.19.55	7,775	+3,81	93	723
17.18.40	7,77	+3,74	2.573	19.992
17.18.12	7,765	+3,67	2.344	18.201
17.17.40	7,76	+3,60	1.904	14.775
17.17.13	7,755	+3,54	2.897	22.466
17.16.42	7,76	+3,60	233	1.808
17.15.27	7,75	+3,47	475	3.681
17.15.25	7,745	+3,40	140	1.084
17.15.23	7,75	+3,47	1.416	10.974
17.15.22	7,745	+3,40	5.239	40.576
17.12.47	7,74	+3,34	1.039	8.042
17.12.47	7,735	+3,27	4.139	32.015
17.12.47	7,74	+3,34	2.470	19.118
17.12.46	7,735	+3,27	5.343	41.328
17.11.21	7,735	+3,27	2.819	21.805
17.11.21	7,73	+3,20	5.928	45.823
17.11.21	7,73	+3,20	28	216

```