Beazer Homes Usa

Mercato: NYSE

26,36

-1,24%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.10
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.21.51	26,26	-1,61	200	5.252
21.21.51	26,27	-1,57	136	3.573
21.19.21	26,24	-1,69	100	2.624
21.19.21	26,23	-1,72	400	10.492
21.19.05	26,211	-1,79	100	2.621
21.18.59	26,23	-1,72	200	5.246
21.18.58	26,19	-1,87	2.352	61.599
21.18.57	26,2	-1,84	100	2.620
21.18.57	26,19	-1,87	200	5.238
21.18.57	26,2	-1,84	100	2.620
21.18.57	26,21	-1,80	100	2.621
21.18.57	26,19	-1,87	100	2.619
21.18.57	26,215	-1,78	100	2.622
21.18.57	26,19	-1,87	100	2.619
21.18.57	26,215	-1,78	100	2.622
21.18.57	26,19	-1,87	260	6.809
21.18.57	26,215	-1,78	100	2.622
21.18.57	26,21	-1,80	200	5.242
21.18.57	26,205	-1,82	300	7.862
21.18.57	26,21	-1,80	100	2.621
21.18.55	26,2174	-1,77	619	16.229
21.17.03	26,25	-1,65	100	2.625
21.17.02	26,26	-1,61	100	2.626
21.16.04	26,2852	-1,52	100	2.629
21.15.00	26,26	-1,61	100	2.626
21.14.48	26,275	-1,55	200	5.255
21.14.19	26,28	-1,54	177	4.652
21.14.04	26,32	-1,39	100	2.632
21.13.28	26,31	-1,42	100	2.631
21.13.28	26,3	-1,46	100	2.630

```