Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.05.15 | 6,47 | -1,67 | 999 | 6.464 |
| 17.03.16 | 6,475 | -1,60 | 600 | 3.885 |
| 17.02.57 | 6,58 | INV | 500 | 3.290 |
| 17.02.34 | 6,4 | -2,74 | 100 | 640 |
| 17.02.22 | 6,41 | -2,58 | 100 | 641 |
| 17.02.14 | 6,58 | INV | 600 | 3.948 |
| 17.02.03 | 6,46 | -1,82 | 100 | 646 |
| 17.00.25 | 6,2323 | -5,28 | 300 | 1.870 |
| 17.00.10 | 6,2447 | -5,10 | 100 | 624 |
| 17.00.10 | 6,215 | -5,55 | 200 | 1.243 |
| 16.59.45 | 6,21 | -5,62 | 200 | 1.242 |
| 16.58.29 | 6,2618 | -4,84 | 500 | 3.131 |
| 16.58.08 | 6,14 | -6,69 | 521 | 3.199 |
| 16.57.56 | 6,25 | -5,02 | 100 | 625 |
| 16.57.48 | 6,2 | -5,78 | 100 | 620 |
| 01.00.00 | 6,58 | INV | 1.979 | 13.022 |